Eagle Bancorp (EGBN) Options Chain
NASDAQ: EGBNFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $28.22
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.20
- Expected move
- ±$8.77
- Open interest (C / P)
- 71 / 6
EGBN options summary
The EGBN options chain for the December 18, 2026 expiration lists 7 call and 3 put contracts, with 68 days until expiration. Open interest stands at 71 calls and 6 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 72.0%, which implies the market expects a move of about ±$8.77 (31.1%) in Eagle Bancorp stock by expiration.
The most open interest sits at the $35.00 call (43 contracts) and the $25.00 put (6 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EGBN options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.65 | 12.60 | 14.90 | 15.00 | 0.00 | 0.00 | 0.35 | |||||
| 8.65 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 5.40 | 5.40 | 8.50 | 22.50 | — | — | — | |||||
| 4.40 | 3.00 | 6.50 | 25.00 | 0.15 | 1.70 | 1.05 | |||||
| 1.25 | 0.00 | 2.80 | 30.00 | 0.00 | 0.00 | 3.70 | |||||
| 0.55 | 0.00 | 1.80 | 35.00 | — | — | — | |||||
| 0.35 | 0.00 | 2.15 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EGBN put/call ratio?
For the December 18, 2026 expiration, the EGBN put/call ratio based on open interest is 0.08 (6 puts vs 71 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.
What is EGBN's implied volatility?
At-the-money implied volatility for EGBN options expiring December 18, 2026 is about 72.0%, an annualized estimate of how much the market expects Eagle Bancorp stock to move.
How many EGBN option expiration dates are there?
EGBN has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.