VAALCO Energy (EGY) Options Chain
NYSE: EGYEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $6.01
- Put/call ratio (OI)
- 0.26
- Put/call ratio (volume)
- 0.78
- Expected move
- ±$1.78
- Open interest (C / P)
- 5.20K / 1.34K
EGY options summary
The EGY options chain for the January 15, 2027 expiration lists 11 call and 4 put contracts, with 96 days until expiration. Open interest stands at 5,200 calls and 1,343 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 57.9%, which implies the market expects a move of about ±$1.78 (29.7%) in VAALCO Energy stock by expiration.
The most open interest sits at the $8.00 call (1.29K contracts) and the $5.00 put (725 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EGY options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.48 | 4.20 | 5.10 | 1.00 | — | — | — | |||||
| 4.05 | 3.60 | 4.50 | 2.00 | — | — | — | |||||
| 2.89 | 2.65 | 3.50 | 3.00 | — | — | — | |||||
| 1.95 | 1.70 | 2.40 | 4.00 | 0.00 | 0.15 | 0.10 | |||||
| 0.95 | 0.95 | 1.45 | 5.00 | 0.10 | 0.35 | 0.23 | |||||
| 0.60 | 0.40 | 0.85 | 6.00 | 0.35 | 0.80 | 0.65 | |||||
| 0.20 | 0.15 | 0.25 | 7.00 | 0.90 | 1.50 | 1.35 | |||||
| 0.15 | 0.05 | 0.20 | 8.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.20 | 9.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.25 | 10.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.30 | 12.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EGY put/call ratio?
For the January 15, 2027 expiration, the EGY put/call ratio based on open interest is 0.26 (1,343 puts vs 5,200 calls), and 0.78 based on today's volume. A ratio above 1 means more puts than calls.
What is EGY's implied volatility?
At-the-money implied volatility for EGY options expiring January 15, 2027 is about 57.9%, an annualized estimate of how much the market expects VAALCO Energy stock to move.
How many EGY option expiration dates are there?
EGY has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.