EPAM Systems (EPAM) Options Chain

NYSE: EPAMTechnologyEDP ServicesUSD

113.24-0.62 (-0.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $113.24
Put/call ratio (OI): 1.22
Put/call ratio (volume): 1.58
ATM implied volatility: 54.8%
Expected move: ±$26.80
Open interest (C / P): 1.42K / 1.72K

EPAM options summary

The EPAM options chain for the December 18, 2026 expiration lists 43 call and 35 put contracts, with 68 days until expiration. Open interest stands at 1,415 calls and 1,723 puts, a put/call ratio of 1.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $115.00 strike is 54.8%, which implies the market expects a move of about ±$26.80 (23.7%) in EPAM Systems stock by expiration.

The most open interest sits at the $150.00 call (295 contracts) and the $120.00 put (308 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EPAM options chain · December 18, 2026

EPAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	8	109.6%	82.22	71.30	75.50	40.00	0.00	2.15	0.25	152.6%	10	7
—	—	—	—	—	—	45.00	0.00	0.00	0.25	50.0%	29	0
—	—	—	—	—	—	50.00	0.00	1.15	0.44	108.1%	1	14
2	2	112.3%	27.24	55.60	59.40	55.00	0.00	0.75	0.30	89.5%	3	7
2	2	82.9%	52.46	51.70	55.70	60.00	0.00	1.35	0.29	89.4%	1	68
2	1	73.7%	53.82	46.70	50.70	65.00	0.00	0.60	0.30	68.2%	1	146
0	2	—	38.60	0.00	0.00	70.00	0.00	1.15	0.40	68.2%	3	278
8	1	77.0%	49.04	38.50	41.20	75.00	0.45	0.70	0.55	59.8%	39	103
3	1	71.7%	43.50	33.90	36.50	80.00	0.55	2.05	1.18	63.5%	1	27
65	2	66.8%	31.85	29.20	32.10	85.00	0.60	2.05	1.90	55.2%	5	69
50	1	62.8%	30.13	24.90	27.70	90.00	1.30	3.50	2.75	57.2%	16	180
121	1	60.6%	26.60	21.00	23.70	95.00	2.05	4.40	3.00	54.3%	1	103
51	2	59.6%	15.70	17.50	20.20	100.00	3.10	5.90	4.60	52.7%	1	19
29	11	57.4%	11.70	14.50	16.40	105.00	4.70	7.60	8.48	51.5%	1	22
142	2	57.0%	10.00	11.70	13.70	110.00	6.90	9.90	10.10	51.4%	1	38
EPAM $113.24
43	2	57.3%	7.70	9.70	11.20	115.00	9.90	12.60	14.20	52.4%	7	77
59	1	56.1%	8.10	7.50	9.00	120.00	13.20	15.70	17.30	53.2%	4	308
29	1	56.6%	5.00	5.00	8.40	125.00	16.00	18.90	12.70	51.2%	1	8
20	1	53.5%	7.50	3.30	6.30	130.00	19.60	22.50	14.90	50.6%	1	182
14	1	53.5%	7.45	2.25	5.20	135.00	0.00	0.00	21.80	—	1	0
73	1	53.4%	2.20	1.40	4.30	140.00	31.40	33.90	59.74	72.5%	10	19
55	1	54.8%	1.93	0.80	3.90	145.00	50.30	55.90	55.80	160.0%	3	6
295	1	58.2%	1.48	1.30	3.10	150.00	0.00	0.00	52.80	—	1	0
54	10	57.3%	1.41	0.55	2.70	155.00	0.00	0.00	24.00	—	1	0
24	2	54.9%	1.14	0.45	1.65	160.00	7.20	16.00	13.81	—	2	0
3	1	66.9%	14.73	0.15	3.50	165.00	10.40	17.00	20.63	—	1	2
0	3	25.0%	1.15	0.00	0.00	170.00	40.00	46.90	13.19	—	1	4
0	2	25.0%	0.85	0.00	0.00	175.00	0.00	0.00	72.03	—	2	0
12	1	76.8%	0.90	0.25	3.30	180.00	0.00	0.00	36.80	—	2	0
19	3	62.5%	0.45	0.25	0.85	185.00	51.40	60.30	30.00	—	—	29
10	6	98.2%	6.54	0.95	5.80	190.00	0.00	0.00	61.10	—	—	0
0	1	25.0%	20.78	0.00	0.00	195.00	18.00	27.00	34.46	—	1	1
56	1	81.7%	0.20	0.00	2.45	200.00	68.00	75.60	64.85	—	1	4
96	4	68.0%	0.73	0.05	0.55	210.00	42.00	50.00	68.73	—	—	2
0	1	25.0%	2.44	0.00	0.00	220.00	0.00	0.00	84.40	—	3	0
6	4	90.2%	0.35	0.00	1.75	230.00	—	—	—	—	—	—
3	1	83.0%	0.05	0.05	0.75	240.00	—	—	—	—	—	—
3	1	88.9%	0.63	0.00	0.95	250.00	—	—	—	—	—	—
0	3	50.0%	3.17	0.00	0.00	260.00	—	—	—	—	—	—
0	1	136.8%	10.50	0.05	6.40	270.00	—	—	—	—	—	—
1	1	95.5%	0.05	0.00	0.75	280.00	—	—	—	—	—	—
2	1	101.8%	0.15	0.00	0.95	290.00	—	—	—	—	—	—
51	5	104.7%	0.10	0.00	0.95	300.00	—	—	—	—	—	—
1	—	122.0%	0.15	0.00	2.15	310.00	—	—	—	—	—	—
1	1	117.9%	0.17	0.00	1.50	320.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EPAM put/call ratio?

For the December 18, 2026 expiration, the EPAM put/call ratio based on open interest is 1.22 (1,723 puts vs 1,415 calls), and 1.58 based on today's volume. A ratio above 1 means more puts than calls.

What is EPAM's implied volatility?

At-the-money implied volatility for EPAM options expiring December 18, 2026 is about 54.8%, an annualized estimate of how much the market expects EPAM Systems stock to move.

How many EPAM option expiration dates are there?

EPAM has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.