EPAM Systems (EPAM) Options Chain

NYSE: EPAMTechnologyEDP ServicesUSD

113.24-0.62 (-0.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $113.24
Put/call ratio (OI): 1.82
Put/call ratio (volume): 0.34
ATM implied volatility: 53.8%
Expected move: ±$31.23
Open interest (C / P): 1.94K / 3.53K

EPAM options summary

The EPAM options chain for the January 15, 2027 expiration lists 32 call and 27 put contracts, with 96 days until expiration. Open interest stands at 1,937 calls and 3,534 puts, a put/call ratio of 1.82, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $115.00 strike is 53.8%, which implies the market expects a move of about ±$31.23 (27.6%) in EPAM Systems stock by expiration.

The most open interest sits at the $175.00 call (226 contracts) and the $95.00 put (721 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EPAM options chain · January 15, 2027

EPAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	6	112.9%	45.16	70.10	73.80	40.00	0.00	1.15	0.87	113.5%	—	5
1	1	95.6%	80.36	66.60	70.70	45.00	0.00	1.35	0.45	104.9%	10	12
7	3	87.4%	76.80	61.70	65.70	50.00	0.00	0.00	0.15	25.0%	2	0
21	9	82.6%	55.00	56.90	60.80	55.00	0.00	2.30	0.31	94.5%	1	99
88	3	75.0%	57.57	51.80	56.00	60.00	0.00	0.55	0.23	63.9%	1	91
0	3	—	32.25	0.00	0.00	65.00	0.10	0.90	0.40	63.2%	2	122
96	3	68.1%	49.50	42.50	46.40	70.00	0.00	1.35	0.62	59.5%	1	719
100	2	65.5%	48.71	38.00	41.80	75.00	0.00	1.70	1.20	55.1%	2	75
47	1	63.7%	30.19	33.80	37.30	80.00	1.00	1.90	1.95	55.3%	2	103
29	2	61.8%	32.95	29.80	32.90	85.00	1.15	3.00	2.55	53.5%	4	81
66	1	60.9%	34.68	26.10	28.90	90.00	1.95	3.40	3.66	50.2%	1	488
80	1	58.9%	28.03	22.30	25.10	95.00	2.90	4.80	4.20	55.1%	96	721
82	2	58.9%	16.80	19.30	21.80	100.00	4.00	7.00	8.10	57.4%	2	405
27	3	56.1%	20.73	15.80	18.40	105.00	6.40	8.20	9.50	53.1%	1	360
30	15	56.7%	16.30	13.30	16.00	110.00	8.50	11.50	12.40	50.5%	1	35
EPAM $113.24
191	2	53.3%	9.10	10.20	13.00	115.00	10.20	13.60	14.40	54.3%	1	94
70	15	53.5%	11.45	7.90	11.50	120.00	13.80	16.90	17.60	55.4%	1	20
37	1	53.0%	6.29	6.10	9.70	125.00	17.10	19.20	23.20	51.0%	5	41
94	25	53.4%	5.10	5.10	8.00	130.00	20.00	23.60	22.11	54.7%	1	32
44	4	55.0%	7.05	4.40	7.00	135.00	24.50	26.60	24.53	50.8%	2	4
138	28	51.5%	3.20	2.50	5.50	140.00	42.50	49.00	24.41	119.5%	10	10
83	18	51.6%	2.55	2.05	4.40	145.00	47.20	53.80	35.00	123.8%	5	7
108	2	51.9%	2.30	1.25	4.00	150.00	62.90	67.00	74.70	169.4%	2	3
26	3	54.0%	2.85	1.35	3.40	155.00	—	—	—	—	—	—
13	4	53.3%	1.50	1.15	2.50	160.00	73.40	76.40	66.00	178.4%	3	4
0	1	12.5%	1.90	0.00	0.00	165.00	—	—	—	—	—	—
0	12	12.5%	1.55	0.00	0.00	170.00	—	—	—	—	—	—
226	220	50.7%	2.45	0.05	1.40	175.00	—	—	—	—	—	—
161	80	63.4%	2.51	0.35	2.90	180.00	83.20	88.60	89.00	155.4%	—	3
31	1	66.7%	2.46	1.10	2.30	185.00	—	—	—	—	—	—
—	—	—	—	—	—	190.00	92.70	98.50	94.70	160.9%	3	0
13	4	55.7%	0.35	0.00	0.95	195.00	—	—	—	—	—	—
22	1	55.5%	1.35	0.05	0.70	200.00	99.00	106.10	100.00	153.6%	3	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EPAM put/call ratio?

For the January 15, 2027 expiration, the EPAM put/call ratio based on open interest is 1.82 (3,534 puts vs 1,937 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is EPAM's implied volatility?

At-the-money implied volatility for EPAM options expiring January 15, 2027 is about 53.8%, an annualized estimate of how much the market expects EPAM Systems stock to move.

How many EPAM option expiration dates are there?

EPAM has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.