Eversource Energy (D/B/A) (ES) Stock Chart
NYSE: ESUtilitiesElectric Utilities: CentralUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ES technical summary
ES is trading 6.0% below its 50-day simple moving average of $69.37 and 6.9% below its 200-day average of $70.10. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 39.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $62.72 (Sep 28, 2026) to $76.57 (Jul 28, 2026); the current price sits 18% of the way from the low to the high. Annualized 30-day volatility is 17.0%. Based on the last session's high, low and close, the classic pivot point is $65.29, with first resistance at $65.62 and first support at $64.91.
These indicators describe past price behavior for Eversource Energy (D/B/A); they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.2
- 50-day SMA
- 69.37
- 200-day SMA
- 70.10
- Beta
- —
- 1Y high
- 76.57 (Jul 28)
- 1Y low
- 62.72 (Sep 28)
- Last close
- 65.24
ES price performance
1 week
+1.68%
1 month
-8.74%
3 months
-11.60%
6 months
-6.73%
Year to date
-3.10%
1 year
-10.43%
3 years
+18.55%
5 years
-24.50%
ES price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 64.80Price above | 64.89Price above |
| 10-day | 64.28Price above | 65.00Price above |
| 20-day | 65.93Price below | 66.04Price below |
| 50-day | 69.37Price below | 68.33Price below |
| 100-day | 70.39Price below | 69.51Price below |
| 200-day | 70.10Price below | 69.86Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 66.34 |
| Resistance 2 (R2) | 66.01 |
| Resistance 1 (R1) | 65.62 |
| Pivot point | 65.29 |
| Support 1 (S1) | 64.91 |
| Support 2 (S2) | 64.58 |
| Support 3 (S3) | 64.19 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work