Eversource Energy (D/B/A) (ES) Options Chain
NYSE: ESUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $65.73
- Put/call ratio (OI)
- 0.25
- Put/call ratio (volume)
- 0.47
- Expected move
- ±$2.07
- Open interest (C / P)
- 3.84K / 961
ES options summary
The ES options chain for the October 16, 2026 expiration lists 11 call and 10 put contracts, with 7 days until expiration. Open interest stands at 3,843 calls and 961 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 22.7%, which implies the market expects a move of about ±$2.07 (3.1%) in Eversource Energy (D/B/A) stock by expiration.
The most open interest sits at the $70.00 call (1.93K contracts) and the $65.00 put (433 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ES options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 40.00 | 0.00 | 0.30 | 0.27 | |||||
| — | — | — | 45.00 | 0.00 | 0.65 | 0.15 | |||||
| 15.65 | 14.90 | 16.40 | 50.00 | 0.00 | 0.30 | 0.08 | |||||
| 9.31 | 10.00 | 11.80 | 55.00 | 0.00 | 0.55 | 0.10 | |||||
| 4.57 | 5.00 | 6.70 | 60.00 | 0.00 | 0.20 | 0.10 | |||||
| 1.21 | 1.05 | 1.35 | 65.00 | 0.25 | 0.50 | 0.65 | |||||
| 0.03 | 0.00 | 0.60 | 70.00 | 3.70 | 4.90 | 5.34 | |||||
| 0.03 | 0.00 | 0.05 | 75.00 | 8.10 | 10.50 | 6.79 | |||||
| 0.05 | 0.00 | 0.55 | 80.00 | 10.90 | 13.60 | 9.10 | |||||
| 0.05 | 0.00 | 0.05 | 85.00 | — | — | — | |||||
| 0.24 | 0.00 | 1.05 | 90.00 | 0.00 | 0.00 | 17.25 | |||||
| 1.05 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.75 | 110.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ES put/call ratio?
For the October 16, 2026 expiration, the ES put/call ratio based on open interest is 0.25 (961 puts vs 3,843 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.
What is ES's implied volatility?
At-the-money implied volatility for ES options expiring October 16, 2026 is about 22.7%, an annualized estimate of how much the market expects Eversource Energy (D/B/A) stock to move.
How many ES option expiration dates are there?
ES has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.