ESAB (ESAB) Options Chain

NYSE: ESABIndustrialsIndustrial Machinery/ComponentsUSD

66.85+1.97 (+3.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $66.85
Put/call ratio (OI): 2.24
Put/call ratio (volume): 0.90
ATM implied volatility: 55.5%
Expected move: ±$16.02
Open interest (C / P): 74 / 166

ESAB options summary

The ESAB options chain for the December 18, 2026 expiration lists 20 call and 11 put contracts, with 68 days until expiration. Open interest stands at 74 calls and 166 puts, a put/call ratio of 2.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $65.00 strike is 55.5%, which implies the market expects a move of about ±$16.02 (24.0%) in ESAB stock by expiration.

The most open interest sits at the $150.00 call (10 contracts) and the $120.00 put (51 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ESAB options chain · December 18, 2026

ESAB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.25	3.60	1.60	58.1%	1	2
2	2	54.4%	9.05	9.00	11.00	60.00	1.75	4.90	2.00	56.1%	3	27
3	1	55.1%	13.95	5.40	9.10	65.00	3.70	7.30	2.68	56.0%	1	4
ESAB $66.85
4	1	63.1%	5.60	2.80	6.00	70.00	5.40	9.20	4.50	63.6%	5	20
8	5	52.3%	6.50	1.50	4.80	75.00	9.20	12.20	11.27	60.6%	10	11
0	2	12.5%	9.56	0.00	0.00	80.00	—	—	—	—	—	—
7	2	58.9%	1.10	0.00	1.80	85.00	16.50	20.40	12.35	64.1%	—	1
3	1	55.9%	0.70	0.00	1.00	90.00	21.30	25.30	17.18	71.3%	2	5
1	2	150.8%	18.56	7.50	11.50	95.00	—	—	—	—	—	—
—	—	—	—	—	—	100.00	6.20	10.50	11.40	—	—	18
0	2	25.0%	1.50	0.00	0.00	105.00	24.80	28.40	21.37	—	1	1
0	—	25.0%	8.20	0.00	0.00	110.00	22.60	26.50	16.68	—	2	26
1	—	121.1%	8.20	1.50	5.60	115.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	31.00	33.80	22.80	—	2	51
2	1	155.9%	2.50	3.80	7.70	125.00	—	—	—	—	—	—
4	1	131.3%	20.44	0.95	5.30	130.00	—	—	—	—	—	—
3	1	111.6%	2.30	0.00	2.55	140.00	—	—	—	—	—	—
0	1	50.0%	1.30	0.00	0.00	145.00	—	—	—	—	—	—
10	1	120.3%	1.35	0.00	2.70	150.00	—	—	—	—	—	—
3	1	122.2%	1.05	0.00	2.55	155.00	—	—	—	—	—	—
8	2	121.1%	0.95	0.00	2.15	160.00	—	—	—	—	—	—
10	2	124.1%	0.75	0.00	2.15	165.00	—	—	—	—	—	—
5	2	127.1%	0.60	0.00	2.15	170.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ESAB put/call ratio?

For the December 18, 2026 expiration, the ESAB put/call ratio based on open interest is 2.24 (166 puts vs 74 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is ESAB's implied volatility?

At-the-money implied volatility for ESAB options expiring December 18, 2026 is about 55.5%, an annualized estimate of how much the market expects ESAB stock to move.

How many ESAB option expiration dates are there?

ESAB has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.