ESAB (ESAB) Options Chain
NYSE: ESABIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $66.85
- Put/call ratio (OI)
- 0.17
- Put/call ratio (volume)
- 0.73
- Expected move
- ±$17.53
- Open interest (C / P)
- 124 / 21
ESAB options summary
The ESAB options chain for the January 15, 2027 expiration lists 17 call and 7 put contracts, with 96 days until expiration. Open interest stands at 124 calls and 21 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 51.1%, which implies the market expects a move of about ±$17.53 (26.2%) in ESAB stock by expiration.
The most open interest sits at the $95.00 call (55 contracts) and the $70.00 put (7 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ESAB options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 42.56 | 33.20 | 37.00 | 45.00 | — | — | — | |||||
| 20.00 | 16.50 | 20.80 | 50.00 | — | — | — | |||||
| 18.00 | 10.10 | 12.70 | 60.00 | 2.30 | 5.90 | 3.50 | |||||
| 7.43 | 6.10 | 9.70 | 65.00 | 4.10 | 7.90 | 5.35 | |||||
| 10.60 | 4.20 | 7.40 | 70.00 | 6.40 | 10.50 | 7.75 | |||||
| 18.00 | 0.00 | 0.00 | 75.00 | — | — | — | |||||
| 2.30 | 1.05 | 4.00 | 80.00 | — | — | — | |||||
| 4.20 | 0.05 | 3.60 | 85.00 | 0.00 | 0.00 | 7.88 | |||||
| 5.40 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 3.50 | 0.00 | 2.55 | 95.00 | — | — | — | |||||
| 1.80 | 0.00 | 2.35 | 100.00 | 0.00 | 0.00 | 18.70 | |||||
| 8.28 | 0.00 | 0.00 | 105.00 | 25.40 | 28.40 | 22.16 | |||||
| 0.20 | 0.00 | 2.15 | 110.00 | — | — | — | |||||
| 2.00 | 0.00 | 3.10 | 120.00 | — | — | — | |||||
| 1.90 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 1.40 | 0.00 | 2.50 | 130.00 | 0.00 | 0.00 | 50.95 | |||||
| 1.65 | 0.00 | 3.20 | 140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ESAB put/call ratio?
For the January 15, 2027 expiration, the ESAB put/call ratio based on open interest is 0.17 (21 puts vs 124 calls), and 0.73 based on today's volume. A ratio above 1 means more puts than calls.
What is ESAB's implied volatility?
At-the-money implied volatility for ESAB options expiring January 15, 2027 is about 51.1%, an annualized estimate of how much the market expects ESAB stock to move.
How many ESAB option expiration dates are there?
ESAB has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.