Eaton (ETN) Options Chain

NYSE: ETNTechnologyIndustrial Machinery/ComponentsUSD

429.65+5.14 (+1.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $429.65
Put/call ratio (OI): 1.23
Put/call ratio (volume): 0.81
ATM implied volatility: 39.4%
Expected move: ±$86.89
Open interest (C / P): 9.14K / 11.25K

ETN options summary

The ETN options chain for the January 15, 2027 expiration lists 56 call and 51 put contracts, with 96 days until expiration. Open interest stands at 9,141 calls and 11,251 puts, a put/call ratio of 1.23, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $430.00 strike is 39.4%, which implies the market expects a move of about ±$86.89 (20.2%) in Eaton stock by expiration.

The most open interest sits at the $480.00 call (1.11K contracts) and the $420.00 put (1.36K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ETN options chain · January 15, 2027

ETN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	102.2%	324.20	308.00	311.90	120.00	0.00	0.00	0.10	50.0%	1	0
—	—	—	—	—	—	125.00	0.00	0.00	0.10	50.0%	1	0
1	—	—	219.15	239.50	244.50	130.00	0.00	2.40	0.80	116.6%	1	5
17	1	—	316.20	275.40	279.40	135.00	0.00	0.00	0.15	50.0%	1	0
0	—	—	215.20	196.50	201.50	140.00	0.00	0.00	0.15	50.0%	3	0
1	1	98.1%	249.30	283.40	287.30	145.00	0.00	0.00	0.20	50.0%	1	0
3	1	—	256.40	258.60	262.40	150.00	0.00	1.80	2.17	98.9%	1	4
1	1	95.1%	289.70	273.60	277.40	155.00	0.00	0.00	1.78	50.0%	2	0
2	1	—	229.40	253.00	257.10	160.00	0.00	3.00	1.59	101.2%	—	6
0	2	—	210.56	0.00	0.00	165.00	0.00	2.25	0.05	93.8%	3	39
62	2	—	233.40	239.00	242.90	170.00	0.00	0.00	2.06	25.0%	2	0
141	1	88.0%	219.90	253.80	257.70	175.00	0.00	2.25	1.15	88.4%	1	14
6	1	86.1%	253.20	248.80	252.80	180.00	0.00	0.00	1.45	25.0%	1	0
14	5	—	219.00	224.30	228.20	185.00	0.00	0.55	1.30	68.4%	2	9
7	1	—	214.40	219.40	223.30	190.00	0.25	3.50	1.40	88.5%	2	39
0	3	—	160.20	146.00	150.50	195.00	0.00	3.50	1.50	84.9%	104	113
35	1	79.2%	238.80	229.10	233.00	200.00	0.00	2.30	0.35	76.6%	1	322
4	1	—	195.00	199.90	203.80	210.00	0.00	2.30	0.48	72.2%	1	237
40	11	72.8%	211.50	209.40	213.30	220.00	0.00	2.35	0.60	68.3%	5	353
30	8	—	170.00	179.10	183.00	230.00	0.00	2.40	0.70	64.5%	13	190
17	1	67.1%	158.60	189.80	193.70	240.00	0.00	0.00	0.75	25.0%	1	0
0	2	—	142.30	0.00	0.00	250.00	0.00	2.50	0.41	57.2%	1	1,023
28	1	61.6%	180.20	170.20	174.20	260.00	0.30	1.20	0.74	53.2%	2	147
42	1	—	178.50	144.10	147.30	270.00	0.35	1.30	0.90	50.5%	6	373
0	1	—	177.45	0.00	0.00	280.00	0.80	2.90	1.50	50.4%	1	183
32	1	53.1%	149.49	141.20	144.60	290.00	0.00	3.00	1.28	52.1%	2	253
83	1	50.8%	135.20	131.70	134.90	300.00	0.65	2.25	1.09	45.4%	1	253
78	4	53.6%	138.25	122.20	125.50	310.00	1.10	2.80	1.80	44.1%	9	97
188	1	50.9%	121.46	113.00	116.00	320.00	0.65	4.60	2.75	46.3%	4	392
70	2	50.3%	112.85	103.80	107.50	330.00	1.40	4.90	3.58	43.4%	1	128
153	1	47.9%	99.00	95.00	98.30	340.00	2.45	6.00	4.20	42.3%	8	787
123	7	47.0%	98.70	86.50	90.00	350.00	5.10	6.10	5.60	38.7%	3	496
243	25	45.3%	87.46	78.30	81.50	360.00	5.60	9.00	7.73	40.4%	4	498
95	1	44.8%	82.00	70.40	74.00	370.00	7.60	11.20	10.60	40.0%	2	538
171	1	43.9%	65.30	62.90	66.50	380.00	9.90	13.70	13.70	39.4%	2	479
220	1	42.9%	58.30	56.40	59.30	390.00	12.90	16.70	14.70	39.0%	2	438
330	11	42.4%	48.50	50.30	52.80	400.00	16.60	19.90	18.68	38.3%	1	377
92	3	41.7%	43.80	43.50	46.60	410.00	20.30	23.80	21.40	37.9%	15	694
931	9	41.2%	40.00	37.70	41.00	420.00	24.80	28.20	30.17	37.6%	1	1,363
ETN $429.65
183	3	41.2%	36.10	32.50	36.20	430.00	29.60	33.40	31.41	37.6%	2	1,234
202	3	41.0%	28.40	28.40	31.70	440.00	35.20	38.90	36.47	37.5%	19	24
862	12	39.7%	25.90	24.70	26.60	450.00	40.90	44.90	42.30	37.4%	1	110
265	2	40.5%	22.54	20.60	23.80	460.00	47.30	50.90	45.40	36.8%	1	2
283	21	40.4%	19.20	17.00	20.50	470.00	54.50	57.80	56.25	36.7%	4	2
1,115	8	40.4%	16.70	13.90	17.70	480.00	61.40	64.90	62.90	36.4%	2	8
182	6	40.2%	14.40	11.20	15.10	490.00	68.80	72.50	69.80	36.3%	—	8
778	3	40.3%	16.65	9.10	13.00	500.00	77.00	80.40	77.40	36.1%	4	10
103	1	40.2%	8.99	7.30	11.10	510.00	85.30	88.70	82.90	36.0%	1	1
579	93	40.5%	12.20	5.70	9.60	520.00	117.60	121.00	142.80	66.3%	—	1
61	4	40.7%	7.40	4.40	8.30	530.00	—	—	—	—	—	—
193	3	40.6%	8.61	3.40	7.00	540.00	—	—	—	—	—	—
106	1	38.3%	4.00	3.10	4.00	560.00	—	—	—	—	—	—
36	2	42.3%	5.00	0.55	4.20	580.00	0.00	0.00	131.70	—	—	0
383	2	43.5%	3.00	0.00	3.40	600.00	188.20	192.00	212.30	73.5%	—	1
501	20	46.3%	2.05	0.00	3.30	620.00	—	—	—	—	—	—
34	1	47.7%	1.70	0.00	2.85	640.00	—	—	—	—	—	—
14	1	49.6%	1.35	0.00	2.60	660.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ETN put/call ratio?

For the January 15, 2027 expiration, the ETN put/call ratio based on open interest is 1.23 (11,251 puts vs 9,141 calls), and 0.81 based on today's volume. A ratio above 1 means more puts than calls.

What is ETN's implied volatility?

At-the-money implied volatility for ETN options expiring January 15, 2027 is about 39.4%, an annualized estimate of how much the market expects Eaton stock to move.

How many ETN option expiration dates are there?

ETN has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.