Eaton (ETN) Options Chain

NYSE: ETNTechnologyIndustrial Machinery/ComponentsUSD

429.65+5.14 (+1.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $429.65
Put/call ratio (OI): 0.81
Put/call ratio (volume): 0.98
ATM implied volatility: 39.4%
Expected move: ±$191.47
Open interest (C / P): 3.54K / 2.87K

ETN options summary

The ETN options chain for the January 21, 2028 expiration lists 47 call and 42 put contracts, with 468 days until expiration. Open interest stands at 3,536 calls and 2,866 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $430.00 strike is 39.4%, which implies the market expects a move of about ±$191.47 (44.6%) in Eaton stock by expiration.

The most open interest sits at the $500.00 call (405 contracts) and the $380.00 put (375 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ETN options chain · January 21, 2028

ETN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	301.05	0.00	0.00	160.00	0.00	5.00	0.71	50.6%	5	44
2	1	—	250.00	246.50	251.50	165.00	1.50	5.50	5.60	52.6%	1	9
61	1	—	264.00	253.00	258.00	170.00	4.50	9.00	7.80	59.5%	1	4
22	1	—	226.50	238.00	243.00	175.00	0.00	0.00	3.20	12.5%	1	0
3	1	—	280.00	237.50	242.50	180.00	4.00	8.50	4.25	55.2%	3	6
0	—	—	180.14	0.00	0.00	185.00	0.50	5.50	4.95	52.0%	2	34
0	2	—	176.75	0.00	0.00	190.00	0.00	0.00	3.85	12.5%	1	0
0	—	—	175.76	0.00	0.00	195.00	0.00	0.00	4.50	12.5%	2	0
10	6	55.8%	247.59	237.00	242.00	200.00	0.00	5.00	2.70	46.7%	2	12
9	1	54.4%	214.00	228.00	233.00	210.00	0.50	5.50	4.31	45.2%	1	4
11	1	53.6%	236.50	219.50	224.50	220.00	9.00	14.00	9.50	52.4%	1	11
22	1	—	198.45	194.00	199.00	230.00	3.90	5.20	5.30	39.7%	2	143
14	1	52.2%	210.00	203.00	208.00	240.00	8.40	12.50	13.30	48.2%	11	69
22	11	51.3%	196.50	195.00	199.50	250.00	5.00	10.00	6.83	42.4%	1	35
26	1	50.6%	165.50	187.00	191.50	260.00	6.00	11.00	8.67	41.2%	2	349
29	30	52.3%	153.70	179.00	184.00	270.00	8.00	12.50	12.55	40.5%	1	17
15	1	51.3%	180.70	171.00	176.00	280.00	9.50	14.50	11.55	40.2%	2	110
0	1	—	172.10	0.00	0.00	290.00	11.50	16.40	12.45	39.7%	1	29
141	5	50.1%	156.07	156.50	161.50	300.00	13.50	17.00	16.50	37.8%	2	111
123	1	49.2%	155.60	149.50	154.00	310.00	16.00	21.00	17.20	38.8%	2	60
18	1	48.9%	137.67	142.50	147.50	320.00	18.50	23.30	21.20	38.2%	2	305
42	2	47.8%	144.65	135.50	140.00	330.00	21.50	26.00	20.73	37.7%	20	82
54	1	47.3%	131.00	129.50	133.50	340.00	24.50	29.00	26.40	37.3%	31	27
47	1	47.3%	117.68	123.00	128.00	350.00	27.50	32.50	29.80	37.1%	2	152
26	2	46.4%	116.69	117.00	121.20	360.00	31.30	36.00	35.00	36.8%	10	64
22	1	46.4%	119.25	111.00	116.00	370.00	35.00	39.50	37.50	36.3%	4	182
46	1	45.5%	106.00	105.50	109.50	380.00	38.50	43.50	41.90	36.0%	2	375
99	10	45.5%	116.25	100.00	104.50	390.00	43.00	47.50	43.07	35.6%	5	58
117	22	45.0%	98.10	95.00	99.00	400.00	47.50	52.00	50.71	35.4%	1	132
75	12	44.7%	98.00	89.50	94.00	410.00	52.00	56.50	52.40	35.0%	1	64
96	3	44.5%	87.75	85.00	89.50	420.00	57.00	61.50	77.00	34.7%	1	17
ETN $429.65
64	2	44.3%	83.80	80.50	85.00	430.00	61.80	66.50	64.00	34.4%	1	58
59	2	44.0%	79.50	76.00	80.50	440.00	67.30	71.50	75.10	33.9%	113	144
230	2	43.9%	72.00	71.50	76.50	450.00	72.90	77.00	82.70	33.6%	4	87
60	6	43.7%	70.90	67.50	72.50	460.00	78.30	83.00	87.24	33.4%	1	25
91	5	43.4%	66.50	64.00	68.50	470.00	84.30	88.90	109.50	33.1%	1	32
29	2	43.2%	63.10	60.00	65.00	480.00	0.00	0.00	104.19	—	10	0
97	2	43.0%	60.10	56.50	61.50	490.00	116.40	121.00	122.00	42.6%	3	4
405	2	42.8%	55.10	53.50	58.00	500.00	127.00	132.00	123.60	44.7%	—	1
127	30	42.5%	50.50	47.50	52.00	520.00	—	—	—	—	—	—
48	22	42.2%	45.10	42.00	46.50	540.00	—	—	—	—	—	—
307	42	42.2%	40.10	37.00	42.00	560.00	—	—	—	—	—	—
275	2	41.5%	34.80	32.50	36.70	580.00	—	—	—	—	—	—
266	12	41.3%	31.50	28.70	32.70	600.00	0.00	0.00	225.40	—	2	0
38	2	41.7%	28.00	25.30	30.00	620.00	0.00	0.00	190.60	—	—	0
115	4	41.0%	25.30	22.00	26.00	640.00	242.50	247.50	237.00	47.7%	—	10
173	2	41.4%	22.70	19.00	24.00	660.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ETN put/call ratio?

For the January 21, 2028 expiration, the ETN put/call ratio based on open interest is 0.81 (2,866 puts vs 3,536 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is ETN's implied volatility?

At-the-money implied volatility for ETN options expiring January 21, 2028 is about 39.4%, an annualized estimate of how much the market expects Eaton stock to move.

How many ETN option expiration dates are there?

ETN has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.