Entergy (ETR) Options Chain

NYSE: ETRUtilitiesElectric Utilities: CentralUSD

102.80+0.31 (+0.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $102.80
Put/call ratio (OI): 0.35
Put/call ratio (volume): 2.41
ATM implied volatility: 25.2%
Expected move: ±$13.28
Open interest (C / P): 2.00K / 693

ETR options summary

The ETR options chain for the January 15, 2027 expiration lists 23 call and 20 put contracts, with 96 days until expiration. Open interest stands at 2,002 calls and 693 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 25.2%, which implies the market expects a move of about ±$13.28 (12.9%) in Entergy stock by expiration.

The most open interest sits at the $105.00 call (417 contracts) and the $105.00 put (120 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ETR options chain · January 15, 2027

ETR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	2.75	0.30	113.4%	—	1
28	3	—	41.98	36.50	40.50	55.00	0.00	0.00	0.70	25.0%	—	0
7	2	104.5%	37.70	44.00	48.50	60.00	0.30	0.85	0.30	64.5%	4	54
0	2	—	34.54	0.00	0.00	65.00	0.00	0.00	0.80	25.0%	1	0
0	2	—	37.73	0.00	0.00	70.00	0.00	0.00	1.40	12.5%	2	0
1	1	73.2%	41.25	29.90	33.10	75.00	0.00	0.80	1.00	44.8%	3	63
0	1	—	37.33	0.00	0.00	80.00	0.00	1.00	0.60	39.9%	1	18
0	1	—	25.60	0.00	0.00	85.00	0.50	1.00	0.80	32.5%	1	37
20	4	52.8%	26.06	16.10	20.00	90.00	0.05	2.20	1.70	34.2%	14	42
0	1	—	14.43	0.00	0.00	95.00	0.65	2.65	2.20	28.2%	10	99
72	5	29.3%	6.50	5.20	7.60	100.00	1.70	4.50	4.30	27.8%	10	111
ETR $102.80
417	1	28.3%	3.60	2.60	5.00	105.00	3.40	5.90	5.30	22.1%	25	120
399	1	24.7%	2.10	1.00	2.55	110.00	7.70	10.70	10.00	29.6%	27	34
243	55	25.1%	1.06	0.35	1.50	115.00	10.00	12.10	6.70	—	132	96
271	3	25.9%	0.35	0.05	0.90	120.00	13.80	16.50	9.40	—	16	16
239	2	34.3%	0.43	0.00	1.35	125.00	16.00	18.00	14.88	—	2	2
36	4	35.0%	0.55	0.00	0.95	130.00	0.00	0.00	25.60	—	—	0
25	2	31.2%	0.17	0.05	0.35	135.00	0.00	0.00	26.24	—	—	0
22	6	33.4%	0.05	0.00	0.30	140.00	—	—	—	—	—	—
0	1	12.5%	0.25	0.00	0.00	145.00	—	—	—	—	—	—
200	1	55.9%	1.00	0.35	2.80	150.00	39.70	44.00	34.40	—	5	0
13	1	56.7%	0.92	0.00	2.65	155.00	44.90	48.90	39.70	—	—	0
6	5	62.1%	0.50	0.00	2.55	165.00	—	—	—	—	—	—
3	1	64.6%	0.60	0.00	2.50	170.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ETR put/call ratio?

For the January 15, 2027 expiration, the ETR put/call ratio based on open interest is 0.35 (693 puts vs 2,002 calls), and 2.41 based on today's volume. A ratio above 1 means more puts than calls.

What is ETR's implied volatility?

At-the-money implied volatility for ETR options expiring January 15, 2027 is about 25.2%, an annualized estimate of how much the market expects Entergy stock to move.

How many ETR option expiration dates are there?

ETR has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.