Entergy (ETR) Options Chain

NYSE: ETRUtilitiesElectric Utilities: CentralUSD

102.80+0.31 (+0.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $102.80
Put/call ratio (OI): 0.89
Put/call ratio (volume): 0.93
ATM implied volatility: 26.1%
Expected move: ±$30.39
Open interest (C / P): 526 / 468

ETR options summary

The ETR options chain for the January 21, 2028 expiration lists 24 call and 18 put contracts, with 468 days until expiration. Open interest stands at 526 calls and 468 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 26.1%, which implies the market expects a move of about ±$30.39 (29.6%) in Entergy stock by expiration.

The most open interest sits at the $115.00 call (179 contracts) and the $100.00 put (203 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ETR options chain · January 21, 2028

ETR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	2.85	0.75	56.2%	1	2
28	1	95.6%	50.81	58.50	63.50	55.00	0.00	2.80	0.50	49.8%	1	20
11	2	90.0%	53.62	54.50	59.50	60.00	0.25	3.80	2.20	49.2%	1	2
0	6	—	42.26	0.00	0.00	65.00	0.00	3.20	1.05	41.0%	1	18
0	2	—	39.50	0.00	0.00	70.00	0.00	3.50	1.40	37.3%	1	2
4	2	54.2%	26.00	33.00	38.00	75.00	1.05	3.90	2.40	34.0%	3	6
0	20	—	26.70	0.00	0.00	80.00	1.45	4.70	3.00	31.9%	5	56
1	1	52.6%	37.00	28.50	32.00	85.00	0.00	0.00	1.90	3.1%	2	0
19	2	33.3%	23.40	17.00	21.70	90.00	0.00	0.00	7.15	3.1%	5	0
0	1	—	21.55	0.00	0.00	95.00	3.00	7.90	5.50	25.6%	1	2
17	1	30.8%	11.30	11.80	15.50	100.00	6.40	10.10	7.13	25.1%	2	203
ETR $102.80
16	1	30.1%	11.15	9.40	13.00	105.00	6.50	11.50	10.00	22.1%	10	11
46	5	29.5%	7.88	6.90	10.80	110.00	11.00	16.00	12.50	25.2%	1	1
179	1	26.9%	6.60	4.70	8.00	115.00	13.50	18.50	13.80	23.2%	10	12
0	2	3.1%	7.20	0.00	0.00	120.00	16.50	21.50	16.20	21.5%	7	85
49	1	25.9%	4.20	1.70	5.00	125.00	19.00	23.50	19.28	15.4%	—	1
76	1	26.8%	2.10	0.70	4.40	130.00	23.50	28.00	21.58	15.3%	2	46
32	2	27.4%	1.50	0.50	3.80	135.00	—	—	—	—	—	—
37	3	30.8%	6.10	1.00	4.30	140.00	32.50	37.00	27.60	—	2	1
0	1	6.3%	2.25	0.00	0.00	145.00	—	—	—	—	—	—
4	1	31.6%	1.75	0.05	3.30	150.00	—	—	—	—	—	—
0	—	6.3%	2.60	0.00	0.00	155.00	—	—	—	—	—	—
2	1	32.8%	2.45	0.00	2.70	160.00	—	—	—	—	—	—
5	1	36.6%	0.50	0.00	2.95	170.00	—	—	—	—	—	—
0	1	12.5%	0.67	0.00	0.00	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ETR put/call ratio?

For the January 21, 2028 expiration, the ETR put/call ratio based on open interest is 0.89 (468 puts vs 526 calls), and 0.93 based on today's volume. A ratio above 1 means more puts than calls.

What is ETR's implied volatility?

At-the-money implied volatility for ETR options expiring January 21, 2028 is about 26.1%, an annualized estimate of how much the market expects Entergy stock to move.

How many ETR option expiration dates are there?

ETR has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.