Expedia Group Stock Price History

NASDAQ: EXPEConsumer DiscretionaryTransportation ServicesUSD

274.22+4.09 (+1.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

EXPE price history at a glance

The price history for Expedia Group (EXPE) on this page begins on July 18, 2005, when the stock closed at $49.72; it most recently closed at $274.22 on October 5, 2026. The highest price in this record is $342.00, reached on August 24, 2026; the latest close is 19.8% below that peak. Across the 20 complete calendar years in the table, EXPE finished higher in 12 and lower in 8. Its best year was 2009 (+192.7%) and its worst was 2008 (-70.3%).

Over roughly 21 years the share price changed +451.5%, a 8.4% compound annual price return (excluding dividends). In the last 12 months alone, EXPE has gained 26.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2005: $342.00
Date of high: Aug 24, 2026
Low since 2005: $12.00
Date of low: Nov 17, 2008
52-week high: $342.00
52-week low: $185.34
Last close: $274.22

EXPE returns

1 week

+3.48%

1 month

+0.59%

3 months

+1.25%

6 months

+20.22%

Year to date

-3.21%

1 year

+26.48%

3 years

+176.54%

5 years

+59.44%

EXPE price return, excluding dividends.

EXPE annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	296.33	274.22	342.00	185.34	-3.08%
2025	180.20	282.94	292.42	130.01	+52.04%
2024	146.32	186.09	192.34	107.25	+22.60%
2023	94.11	151.79	155.84	86.31	+73.28%
2022	179.91	87.60	217.72	82.39	-51.53%
2021	144.02	180.72	191.85	118.30	+36.50%
2020	110.69	132.40	134.09	40.76	+21.32%
2019	114.22	109.13	144.00	93.53	-3.50%
2018	127.12	113.09	139.77	98.52	-5.58%
2017	116.45	119.77	161.00	111.88	+5.73%
2016	111.41	113.28	133.55	88.40	-8.87%
2015	87.55	124.30	140.51	76.34	+44.94%
2014	69.60	85.76	92.08	62.76	+23.93%
2013	62.61	69.20	69.76	45.69	+7.35%
2012	29.25	64.46	64.69	28.02	+122.12%
2011	51.24	29.02	65.78	27.28	-42.17%
2010	48.48	50.18	59.70	36.60	-2.49%
2009	18.30	51.46	55.02	12.62	+192.72%
2008	52.90	17.58	59.50	12.00	-70.26%
2007	42.52	59.12	70.56	39.94	+40.90%
2006	48.02	41.96	55.10	25.74	-12.44%
2005*	49.72	47.92	52.64	36.98	-3.62%

* Partial year: the record begins after the start of 2005; return measured from the first available close.

2026 return is year to date.

EXPE daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	272.09	274.98	268.78	274.22	+1.51%	1.23M
Oct 8, 2026	259.04	272.78	259.04	270.13	+4.35%	1.94M
Oct 7, 2026	254.00	260.95	254.00	258.86	-0.47%	1.31M
Oct 6, 2026	261.60	266.88	253.16	260.07	-0.04%	1.66M
Oct 5, 2026	265.59	268.00	257.51	260.17	-1.82%	1.29M
Oct 2, 2026	265.44	269.05	261.27	265.00	+0.89%	1.43M
Oct 1, 2026	264.65	268.62	260.50	262.67	-0.26%	1.44M
Sep 30, 2026	264.50	268.78	262.61	263.36	-1.12%	2.41M
Sep 29, 2026	264.02	267.01	255.07	266.33	+0.79%	2.72M
Sep 28, 2026	260.01	266.65	257.22	264.23	+0.02%	1.81M
Sep 25, 2026	262.15	269.26	261.05	264.17	+0.92%	2.06M
Sep 24, 2026	260.55	268.14	256.50	261.75	+1.05%	2.28M
Sep 23, 2026	278.00	278.00	257.69	259.04	-7.72%	5.10M
Sep 22, 2026	285.25	287.12	263.18	280.70	-0.11%	6.27M
Sep 21, 2026	279.29	283.65	278.43	281.02	+0.60%	1.71M
Sep 18, 2026	284.44	287.49	276.68	279.35	-1.83%	3.35M
Sep 17, 2026	289.86	292.39	280.85	284.55	-0.84%	1.66M
Sep 16, 2026	290.28	291.77	286.37	286.97	-2.08%	1.96M
Sep 15, 2026	284.76	294.84	284.73	293.08	+1.81%	2.06M
Sep 14, 2026	284.60	292.92	281.81	287.86	+2.50%	1.73M
Sep 11, 2026	280.50	282.65	275.27	280.83	+1.43%	1.37M
Sep 10, 2026	269.60	283.72	267.82	276.88	+1.57%	1.80M
Sep 9, 2026	266.40	274.37	261.43	272.60	-0.71%	2.69M
Sep 8, 2026	296.50	296.50	271.66	274.55	-7.88%	3.44M
Sep 4, 2026	302.21	303.00	295.71	298.04	-1.68%	1.85M
Sep 3, 2026	310.22	314.13	301.88	303.14	-1.60%	1.61M
Sep 2, 2026	306.67	314.75	305.05	308.06	+1.26%	1.52M
Sep 1, 2026	313.25	315.35	302.79	304.23	-4.06%	2.35M
Aug 31, 2026	325.24	327.46	316.82	317.12	-3.74%	1.34M
Aug 28, 2026	319.39	329.72	316.26	329.44	+3.30%	969.20K
Aug 27, 2026	333.37	333.37	315.39	318.92	-4.35%	1.68M
Aug 26, 2026	339.00	342.00	333.22	333.44	-1.34%	1.19M
Aug 25, 2026	337.00	340.49	333.17	337.97	-0.34%	975.80K
Aug 24, 2026	323.55	341.09	323.55	339.13	+5.44%	1.56M
Aug 21, 2026	328.45	328.99	320.67	321.63	-0.78%	1.36M
Aug 20, 2026	326.68	328.62	322.76	324.17	-0.64%	934.20K
Aug 19, 2026	324.13	334.86	323.23	326.27	+1.51%	1.21M
Aug 18, 2026	316.77	327.89	316.74	321.42	+0.92%	1.01M
Aug 17, 2026	330.50	335.00	317.35	318.50	-4.27%	2.25M
Aug 14, 2026	329.01	333.24	327.88	332.69	+1.33%	1.33M
Aug 13, 2026	325.65	329.56	318.85	328.31	+0.84%	833.20K
Aug 12, 2026	320.13	329.26	316.09	325.57	+1.40%	1.63M
Aug 11, 2026	310.91	325.82	310.91	321.07	+2.25%	1.42M
Aug 10, 2026	307.53	314.39	304.20	314.01	+1.07%	1.36M
Aug 7, 2026	311.48	314.79	304.85	310.68	+1.34%	1.62M
Aug 6, 2026	325.00	331.31	305.92	306.57	-4.09%	2.33M
Aug 5, 2026	323.00	326.99	313.46	319.66	+2.44%	3.02M
Aug 4, 2026	300.08	312.75	298.70	312.06	+4.71%	2.21M
Aug 3, 2026	303.42	307.24	297.80	298.03	+1.12%	2.17M
Jul 31, 2026	290.44	297.37	287.65	294.74	+0.62%	1.12M
Jul 30, 2026	299.56	301.08	287.16	292.93	-3.73%	1.74M
Jul 29, 2026	291.54	312.40	290.64	304.27	+2.87%	2.50M
Jul 28, 2026	282.43	296.65	279.92	295.79	+6.26%	1.45M
Jul 27, 2026	265.01	280.76	265.01	278.37	+7.09%	1.27M
Jul 24, 2026	259.52	266.60	258.25	259.94	+0.90%	1.23M
Jul 23, 2026	257.10	260.20	251.12	257.61	-1.33%	1.21M
Jul 22, 2026	265.83	266.28	259.66	261.08	-1.46%	915.80K
Jul 21, 2026	264.11	268.99	260.25	264.94	-0.05%	1.98M
Jul 20, 2026	268.03	269.58	263.54	265.08	-1.37%	1.62M
Jul 17, 2026	269.31	273.00	264.60	268.77	-0.80%	1.60M
Jul 16, 2026	270.64	272.40	263.12	270.95	+1.44%	1.32M
Jul 15, 2026	266.67	271.64	263.84	267.11	+0.31%	1.37M
Jul 14, 2026	262.03	271.88	260.00	266.28	+0.24%	1.08M
Jul 13, 2026	270.62	274.69	263.50	265.63	-1.92%	1.61M
Jul 10, 2026	267.78	273.15	267.31	270.83	+1.14%	1.03M
Jul 9, 2026	259.60	268.51	253.66	267.78	+2.87%	2.32M
Jul 8, 2026	266.05	267.00	254.68	260.31	-3.54%	1.50M
Jul 7, 2026	271.54	275.81	268.67	269.87	+1.17%	1.24M
Jul 6, 2026	268.69	270.53	263.90	266.76	-0.72%	1.36M
Jul 2, 2026	265.57	269.39	263.25	268.69	+1.57%	1.25M
Jul 1, 2026	261.98	268.48	256.48	264.54	+3.38%	1.15M
Jun 30, 2026	260.69	262.32	253.85	255.88	-3.54%	1.31M
Jun 29, 2026	265.00	271.59	262.14	265.28	+0.94%	1.52M
Jun 26, 2026	250.12	264.79	249.28	262.80	+4.72%	2.15M
Jun 25, 2026	260.25	262.89	250.55	250.95	-4.27%	1.77M
Jun 24, 2026	248.45	270.51	247.81	262.15	+6.97%	3.04M
Jun 23, 2026	237.98	245.59	237.98	245.07	+2.96%	1.69M
Jun 22, 2026	239.68	242.45	232.52	238.02	-1.20%	1.58M
Jun 18, 2026	242.05	243.76	238.85	240.90	+0.60%	3.02M
Jun 17, 2026	241.88	244.36	238.81	239.47	-1.68%	1.17M
Jun 16, 2026	237.09	246.50	237.09	243.56	+2.78%	1.78M
Jun 15, 2026	229.90	239.49	229.23	236.98	+5.38%	1.68M
Jun 12, 2026	226.35	229.74	220.49	224.89	+0.10%	1.26M
Jun 11, 2026	218.70	224.97	216.18	224.66	+2.61%	1.16M
Jun 10, 2026	231.30	231.30	218.50	218.94	-5.25%	1.80M
Jun 9, 2026	225.90	234.84	225.90	231.06	+2.28%	1.48M
Jun 8, 2026	227.88	229.66	223.89	225.90	-1.30%	1.28M
Jun 5, 2026	228.00	234.45	227.18	228.88	+0.75%	1.84M
Jun 4, 2026	227.25	234.45	225.60	227.18	+0.79%	1.48M
Jun 3, 2026	225.25	228.38	223.36	225.41	-0.42%	1.60M
Jun 2, 2026	226.52	227.49	219.53	226.37	-0.88%	1.30M
Jun 1, 2026	228.48	230.31	221.54	228.37	+1.14%	1.48M
May 29, 2026	229.21	229.91	224.34	225.79	-0.77%	2.21M
May 28, 2026	226.39	229.17	223.23	227.55	+0.44%	975.30K
May 27, 2026	224.98	232.08	224.19	226.56	+1.61%	1.39M
May 26, 2026	213.95	223.59	213.69	222.97	+3.88%	1.61M
May 22, 2026	218.18	221.31	210.85	214.65	-1.59%	1.55M
May 21, 2026	214.00	219.24	210.01	218.12	+0.24%	1.28M
May 20, 2026	214.85	218.10	206.35	217.59	+1.20%	1.71M
May 19, 2026	216.49	223.78	213.35	215.00	+0.00%	1.84M
May 18, 2026	215.54	221.32	213.52	214.99	-1.26%	1.59M
May 15, 2026	216.50	221.16	215.07	217.73	+0.26%	1.38M
May 14, 2026	216.89	220.93	214.35	217.17	-0.17%	1.32M
May 13, 2026	219.28	221.26	214.51	217.55	-1.77%	1.97M
May 12, 2026	222.59	224.73	220.12	221.48	+0.01%	1.86M
May 11, 2026	224.93	230.83	219.44	221.46	-3.70%	2.94M
May 8, 2026	232.51	238.32	226.70	229.98	-9.02%	4.19M
May 7, 2026	247.22	255.05	244.04	252.79	+2.49%	3.29M
May 6, 2026	257.35	257.35	243.61	246.66	-0.80%	1.80M
May 5, 2026	248.21	251.35	244.75	248.65	+0.87%	1.03M
May 4, 2026	252.30	255.11	246.39	246.50	-2.12%	986.40K
May 1, 2026	250.52	252.89	247.07	251.84	+1.40%	711.40K
Apr 30, 2026	251.11	254.72	247.68	248.37	-0.88%	1.23M
Apr 29, 2026	234.40	252.02	233.50	250.57	+3.47%	2.03M
Apr 28, 2026	244.70	247.20	238.00	242.17	-1.24%	1.70M
Apr 27, 2026	247.84	252.54	244.86	245.22	-2.47%	1.20M
Apr 24, 2026	248.50	253.43	247.39	251.44	+0.43%	876.10K
Apr 23, 2026	256.50	257.50	246.27	250.37	-5.38%	1.70M
Apr 22, 2026	274.83	275.77	262.14	264.60	-3.36%	1.51M
Apr 21, 2026	273.81	279.76	271.12	273.80	+0.20%	1.54M
Apr 20, 2026	264.99	273.54	263.28	273.24	+2.78%	1.49M
Apr 17, 2026	262.21	269.65	260.65	265.84	+4.48%	1.88M
Apr 16, 2026	259.61	261.31	252.66	254.43	-1.17%	1.06M
Apr 15, 2026	249.29	259.50	248.70	257.44	+3.57%	1.43M
Apr 14, 2026	244.62	252.12	243.37	248.57	+3.48%	2.11M
Apr 13, 2026	226.97	240.37	224.73	240.21	+5.31%	2.10M
Apr 10, 2026	231.58	233.67	224.91	228.09	-0.94%	1.39M
Apr 9, 2026	234.97	235.73	225.63	230.26	-2.80%	1.55M
Apr 8, 2026	240.00	249.74	236.40	236.90	+5.62%	1.99M
Apr 7, 2026	226.62	229.90	223.32	224.30	-2.07%	1.98M
Apr 6, 2026	225.54	229.28	223.52	229.04	+1.66%	1.38M
Apr 2, 2026	220.77	230.53	218.65	225.30	-1.04%	1.64M
Apr 1, 2026	232.66	234.64	220.67	227.67	-1.39%	1.62M
Mar 31, 2026	228.95	234.06	223.90	230.89	+1.93%	1.94M
Mar 30, 2026	235.18	236.43	225.66	226.51	+0.31%	1.57M
Mar 27, 2026	233.32	234.26	221.30	225.81	-3.02%	1.17M
Mar 26, 2026	232.98	238.16	230.73	232.84	-1.45%	1.19M
Mar 25, 2026	237.34	245.54	230.60	236.26	-0.31%	1.51M
Mar 24, 2026	235.23	237.90	227.70	236.99	+0.14%	1.70M
Mar 23, 2026	238.95	242.08	234.14	236.65	+0.63%	1.99M
Mar 20, 2026	238.53	238.93	230.35	235.18	-1.77%	4.87M
Mar 19, 2026	232.79	244.06	232.79	239.41	-0.26%	1.74M
Mar 18, 2026	236.89	242.30	234.95	240.04	-0.50%	1.36M
Mar 17, 2026	236.19	247.86	235.66	241.25	+4.23%	2.05M
Mar 16, 2026	229.36	233.80	229.16	231.46	+1.35%	1.54M
Mar 13, 2026	229.74	234.27	226.40	228.37	+0.32%	1.20M
Mar 12, 2026	228.02	230.98	226.34	227.65	-1.17%	1.28M
Mar 11, 2026	232.96	237.32	224.13	230.35	-0.57%	1.60M
Mar 10, 2026	240.83	241.00	226.25	231.66	-4.09%	2.38M
Mar 9, 2026	243.36	245.78	229.83	241.54	-3.24%	3.04M
Mar 6, 2026	243.11	251.92	238.18	249.62	-0.76%	3.62M
Mar 5, 2026	235.00	252.23	235.00	251.54	+13.44%	8.06M
Mar 4, 2026	218.32	224.88	217.01	221.73	+3.06%	2.44M
Mar 3, 2026	205.96	217.74	205.45	215.14	+0.89%	2.09M
Mar 2, 2026	208.31	215.84	203.18	213.24	-1.14%	3.18M
Feb 27, 2026	209.91	217.62	207.65	215.69	-1.03%	3.82M
Feb 26, 2026	204.94	218.36	204.90	217.93	+6.96%	4.06M
Feb 25, 2026	202.16	204.66	197.83	203.74	+2.84%	2.99M
Feb 24, 2026	190.18	199.49	189.84	198.12	+5.10%	3.60M
Feb 23, 2026	199.95	200.37	185.34	188.51	-7.36%	4.79M
Feb 20, 2026	199.86	206.53	196.51	203.48	+1.86%	3.60M
Feb 19, 2026	201.71	201.71	192.92	199.76	-1.98%	5.04M
Feb 18, 2026	199.01	207.22	197.99	203.79	+1.68%	4.17M
Feb 17, 2026	212.01	212.17	198.33	200.42	-5.76%	5.69M
Feb 13, 2026	212.00	218.92	203.93	212.67	-6.41%	6.15M
Feb 12, 2026	239.39	248.15	219.64	227.24	-2.72%	6.14M
Feb 11, 2026	241.56	245.84	233.16	233.60	-3.29%	3.38M
Feb 10, 2026	235.90	248.69	234.11	241.54	+2.15%	3.33M
Feb 9, 2026	235.25	241.48	234.57	236.45	-0.17%	2.96M
Feb 6, 2026	232.55	239.37	231.81	236.85	+2.40%	3.29M
Feb 5, 2026	235.68	240.68	229.91	231.30	-2.19%	2.49M
Feb 4, 2026	233.01	237.61	221.93	236.48	+0.86%	4.46M
Feb 3, 2026	275.53	280.51	230.78	234.46	-15.26%	6.85M
Feb 2, 2026	269.47	279.22	269.03	276.67	+4.47%	2.20M
Jan 30, 2026	272.77	272.98	262.36	264.84	-2.91%	1.86M
Jan 29, 2026	267.94	276.54	267.49	272.77	+2.64%	2.17M
Jan 28, 2026	266.74	272.21	265.54	265.76	-0.37%	1.50M
Jan 27, 2026	268.61	271.60	265.65	266.74	-1.02%	2.14M
Jan 26, 2026	272.60	274.16	268.70	269.49	-0.61%	1.87M
Jan 23, 2026	276.46	279.61	269.48	271.14	-3.05%	1.58M
Jan 22, 2026	273.99	283.70	273.92	279.66	+2.98%	1.87M
Jan 21, 2026	270.82	274.55	265.01	271.56	-0.22%	2.40M
Jan 20, 2026	276.74	279.13	271.40	272.15	-4.55%	2.34M
Jan 16, 2026	294.03	295.32	284.22	285.11	-3.12%	1.63M
Jan 15, 2026	291.70	297.24	291.70	294.28	+1.21%	1.32M
Jan 14, 2026	299.06	299.52	281.45	290.76	-3.07%	1.82M
Jan 13, 2026	291.53	300.31	291.00	299.97	+2.90%	1.31M
Jan 12, 2026	293.28	294.14	288.63	291.53	-1.62%	1.24M
Jan 9, 2026	303.30	303.80	294.51	296.33	-1.65%	1.14M
Jan 8, 2026	297.22	302.35	295.00	301.31	+1.39%	1.65M
Jan 7, 2026	297.90	300.46	295.69	297.18	-0.68%	1.36M
Jan 6, 2026	286.94	300.00	286.94	299.21	+4.08%	1.82M
Jan 5, 2026	282.94	289.51	277.25	287.47	+1.60%	1.13M
Jan 2, 2026	283.02	284.16	278.33	282.94	-0.13%	1.93M
Dec 31, 2025	284.55	286.46	282.43	283.31	-0.59%	946.80K
Dec 30, 2025	286.64	288.13	284.81	285.00	-0.63%	767.70K
Dec 29, 2025	286.46	288.00	285.33	286.82	-0.26%	971.90K
Dec 26, 2025	287.00	289.32	286.48	287.56	+0.35%	534.00K
Dec 24, 2025	287.35	288.79	286.15	286.57	-0.58%	324.60K
Dec 23, 2025	288.41	291.36	287.46	288.23	-0.37%	1.18M
Dec 22, 2025	291.58	291.58	286.19	289.29	+0.01%	1.15M
Dec 19, 2025	286.63	292.42	286.01	289.25	+1.28%	3.05M
Dec 18, 2025	287.43	289.89	284.71	285.59	+0.98%	2.01M
Dec 17, 2025	282.97	287.33	280.23	282.82	-0.77%	1.76M
Dec 16, 2025	283.46	289.99	281.88	285.02	+0.55%	2.48M
Dec 15, 2025	277.02	287.48	276.07	283.45	+3.37%	2.16M
Dec 12, 2025	281.49	282.53	273.77	274.21	-2.47%	1.49M
Dec 11, 2025	273.56	282.96	273.19	281.15	+2.58%	2.31M
Dec 10, 2025	263.25	275.40	262.38	274.07	+4.90%	2.54M
Dec 9, 2025	264.41	265.41	261.03	261.27	-1.19%	1.27M
Dec 8, 2025	263.63	265.84	260.26	264.41	+0.37%	1.82M
Dec 5, 2025	260.02	266.06	258.51	263.43	+1.95%	1.75M
Dec 4, 2025	260.67	263.63	257.63	258.38	-1.54%	1.82M
Dec 3, 2025	263.93	266.00	260.57	262.42	-0.49%	1.26M
Dec 2, 2025	260.00	264.40	255.80	263.70	+1.83%	2.65M
Dec 1, 2025	254.50	259.38	253.34	258.95	+1.27%	1.40M
Nov 28, 2025	257.73	258.51	254.73	255.69	-0.75%	774.10K
Nov 26, 2025	257.53	259.87	256.60	257.62	-0.20%	1.25M
Nov 25, 2025	251.67	258.83	250.52	258.14	+3.61%	3.15M
Nov 24, 2025	247.90	252.30	247.49	249.14	+0.67%	2.91M
Nov 21, 2025	238.76	248.95	237.69	247.49	+5.42%	4.87M
Nov 20, 2025	242.51	243.67	234.34	234.77	-2.16%	1.89M
Nov 19, 2025	240.77	244.13	238.02	239.96	-0.02%	2.07M
Nov 18, 2025	242.02	247.80	239.78	240.00	-1.70%	3.03M
Nov 17, 2025	263.79	266.20	241.50	244.16	-7.75%	5.05M
Nov 14, 2025	266.75	267.90	260.36	264.66	-1.01%	2.11M
Nov 13, 2025	272.80	279.61	266.20	267.35	-2.30%	2.66M
Nov 12, 2025	268.20	277.23	267.08	273.65	+3.14%	2.68M
Nov 11, 2025	268.00	269.39	264.15	265.32	-1.01%	2.40M
Nov 10, 2025	262.30	270.22	260.58	268.04	+3.79%	3.31M
Nov 7, 2025	247.00	264.20	245.77	258.25	+17.55%	7.65M
Nov 6, 2025	215.18	222.52	213.15	219.70	+2.75%	4.33M
Nov 5, 2025	210.48	215.56	208.44	213.81	+0.79%	1.68M
Nov 4, 2025	213.69	216.88	210.39	212.13	-1.61%	1.53M
Nov 3, 2025	218.86	219.62	210.01	215.61	-2.00%	1.90M
Oct 31, 2025	220.29	222.67	217.31	220.00	-0.21%	1.31M
Oct 30, 2025	219.25	224.53	218.04	220.47	+0.32%	1.25M
Oct 29, 2025	229.04	229.27	216.27	219.76	-2.46%	1.93M
Oct 28, 2025	221.07	226.38	219.30	225.30	+1.26%	1.53M
Oct 27, 2025	219.18	223.81	218.95	222.50	+1.67%	1.38M
Oct 24, 2025	217.13	220.00	215.09	218.85	+1.48%	1.23M
Oct 23, 2025	225.24	228.95	213.55	215.65	-4.74%	2.68M
Oct 22, 2025	225.40	227.87	224.12	226.39	+0.11%	1.31M
Oct 21, 2025	217.94	227.32	217.94	226.14	+3.62%	1.61M
Oct 20, 2025	215.40	219.76	215.40	218.25	+1.63%	989.20K
Oct 17, 2025	213.76	216.59	212.61	214.76	+0.56%	1.62M
Oct 16, 2025	218.27	219.58	210.70	213.57	-2.22%	1.85M
Oct 15, 2025	224.75	225.29	215.19	218.43	-2.10%	2.55M
Oct 14, 2025	212.12	224.56	212.12	223.12	+3.47%	1.45M
Oct 13, 2025	212.55	216.87	211.21	215.64	+2.52%	1.50M
Oct 10, 2025	215.50	218.02	209.80	210.33	-2.99%	1.30M
Oct 9, 2025	214.71	216.99	213.25	216.81	—	1.21M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EXPE chart for longer ranges.