Expedia Group (EXPE) Options Chain

NASDAQ: EXPEConsumer DiscretionaryTransportation ServicesUSD

270.13+11.27 (+4.35%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 270.13 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $270.13
Put/call ratio (OI): 1.32
Put/call ratio (volume): 1.23
ATM implied volatility: 57.1%
Expected move: ±$8.07
Open interest (C / P): 1.60K / 2.12K

EXPE options summary

The EXPE options chain for the October 9, 2026 expiration lists 33 call and 33 put contracts, with 1 day until expiration. Open interest stands at 1,604 calls and 2,124 puts, a put/call ratio of 1.32, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $270.00 strike is 57.1%, which implies the market expects a move of about ±$8.07 (3.0%) in Expedia Group stock by expiration.

The most open interest sits at the $277.50 call (396 contracts) and the $245.00 put (405 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXPE options chain · October 9, 2026

EXPE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	276.6%	107.50	93.50	97.30	175.00	—	—	—	—	—	—
1	—	171.7%	70.30	58.50	62.30	210.00	—	—	—	—	—	—
1	—	180.1%	63.50	54.10	57.30	215.00	—	—	—	—	—	—
—	—	—	—	—	—	220.00	0.00	2.15	0.41	189.0%	4	4
—	—	—	—	—	—	225.00	0.00	0.05	0.20	94.5%	4	5
—	—	—	—	—	—	230.00	0.00	2.15	0.27	156.2%	12	11
—	—	—	—	—	—	232.50	0.00	1.75	0.20	140.7%	4	6
—	—	—	—	—	—	235.00	0.00	2.15	0.32	139.8%	5	18
—	—	—	—	—	—	240.00	0.00	0.10	0.05	69.9%	2	291
—	—	—	—	—	—	242.50	0.00	2.15	0.61	115.4%	6	114
—	—	—	—	—	—	245.00	0.00	0.70	0.36	81.7%	17	405
—	—	—	—	—	—	247.50	0.00	1.25	0.09	85.5%	3	28
8	—	70.8%	16.40	19.50	21.60	250.00	0.00	0.55	0.28	64.5%	37	107
—	—	—	—	—	—	252.50	0.00	0.65	0.33	60.0%	179	248
9	1	59.6%	9.50	14.60	16.70	255.00	0.00	0.75	0.43	54.9%	193	222
—	—	—	—	—	—	257.50	0.00	0.65	0.17	55.5%	48	261
18	3	59.1%	7.23	10.00	12.70	260.00	0.00	1.95	0.68	54.4%	21	254
17	5	54.7%	8.69	7.70	10.60	262.50	0.00	2.65	7.45	51.5%	3	28
49	20	66.3%	7.19	5.70	8.20	265.00	0.75	2.30	1.00	55.7%	27	37
14	11	70.4%	4.61	3.00	7.00	267.50	0.25	3.50	2.05	59.2%	6	20
53	15	63.1%	3.95	2.25	5.10	270.00	1.20	4.00	2.19	51.0%	25	17
EXPE $270.13
254	64	49.0%	2.75	1.30	2.85	272.50	2.05	6.00	9.87	58.9%	3	13
98	17	69.6%	1.72	0.05	3.50	275.00	4.70	7.60	15.77	59.3%	10	10
396	47	58.8%	0.93	0.00	1.95	277.50	6.00	8.80	14.47	50.8%	1	1
181	216	64.6%	0.80	0.50	2.95	280.00	8.20	10.90	21.29	52.5%	12	23
210	4	66.2%	0.15	0.00	2.65	282.50	—	—	—	—	—	—
35	9	61.1%	0.20	0.10	1.35	285.00	12.90	15.90	25.40	68.1%	1	1
31	1	78.0%	0.83	0.00	2.30	287.50	15.30	18.60	21.97	79.7%	—	0
27	10	84.6%	0.43	0.00	2.25	290.00	18.50	20.70	27.48	77.4%	1	0
16	2	73.9%	1.13	0.00	0.70	295.00	22.80	26.10	30.40	100.8%	1	0
4	4	103.5%	0.45	0.00	2.15	297.50	—	—	—	—	—	—
43	1	57.0%	0.63	0.00	0.05	300.00	27.80	31.50	34.68	123.6%	1	0
6	—	116.0%	1.60	0.00	2.15	302.50	30.30	34.00	36.60	130.3%	1	0
43	41	122.1%	0.05	0.00	2.15	305.00	—	—	—	—	—	—
26	24	72.7%	0.15	0.00	0.05	310.00	37.80	41.30	37.50	144.0%	1	0
7	1	145.2%	3.90	0.00	2.15	315.00	—	—	—	—	—	—
23	3	156.2%	2.10	0.00	2.15	320.00	47.80	51.10	26.36	161.2%	1	0
15	2	166.8%	0.05	0.00	2.15	325.00	—	—	—	—	—	—
1	—	154.5%	0.50	0.00	1.10	330.00	—	—	—	—	—	—
3	1	187.0%	0.98	0.00	2.15	335.00	—	—	—	—	—	—
—	—	—	—	—	—	340.00	67.80	71.30	59.00	209.6%	1	0
10	9	206.3%	0.05	0.00	2.15	345.00	72.80	76.30	64.01	219.4%	1	0
—	—	—	—	—	—	350.00	77.80	81.60	72.30	239.2%	—	0
2	—	224.5%	2.57	0.00	2.15	355.00	—	—	—	—	—	—
1	—	233.3%	1.90	0.00	2.15	360.00	—	—	—	—	—	—
1	1	250.4%	0.20	0.00	2.15	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXPE put/call ratio?

For the October 9, 2026 expiration, the EXPE put/call ratio based on open interest is 1.32 (2,124 puts vs 1,604 calls), and 1.23 based on today's volume. A ratio above 1 means more puts than calls.

What is EXPE's implied volatility?

At-the-money implied volatility for EXPE options expiring October 9, 2026 is about 57.1%, an annualized estimate of how much the market expects Expedia Group stock to move.

How many EXPE option expiration dates are there?

EXPE has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.