Figure Technology Solutions (FIGR) Stock Chart
NASDAQ: FIGRFinanceFinance: Consumer ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 27.64 -0.13%
FIGR technical summary
FIGR is trading 15.4% below its 50-day simple moving average of $32.70 and 23.8% below its 200-day average of $36.33. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 34.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $24.11 (Aug 3, 2026) to $78.00 (Jan 20, 2026); the current price sits 7% of the way from the low to the high. Annualized 30-day volatility is 72.2%. Based on the last session's high, low and close, the classic pivot point is $27.93, with first resistance at $28.45 and first support at $27.16.
These indicators describe past price behavior for Figure Technology Solutions; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.7
- 50-day SMA
- 32.70
- 200-day SMA
- 36.33
- Beta
- —
- 1Y high
- 78.00 (Jan 20)
- 1Y low
- 24.11 (Aug 3)
- Last close
- 27.68
FIGR price performance
1 week
-4.06%
1 month
-27.66%
3 months
-9.69%
6 months
-19.39%
Year to date
-32.22%
1 year
-37.42%
FIGR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 28.01Price below | 28.15Price below |
| 10-day | 29.21Price below | 29.38Price below |
| 20-day | 32.10Price below | 31.14Price below |
| 50-day | 32.70Price below | 32.31Price below |
| 100-day | 31.87Price below | 32.95Price below |
| 200-day | 36.33Price below | 35.89Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 29.74 |
| Resistance 2 (R2) | 29.22 |
| Resistance 1 (R1) | 28.45 |
| Pivot point | 27.93 |
| Support 1 (S1) | 27.16 |
| Support 2 (S2) | 26.64 |
| Support 3 (S3) | 25.87 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work