Figure Technology Solutions (FIGR) Options Chain

NASDAQ: FIGRFinanceFinance: Consumer ServicesUSD

28.21+0.61 (+2.21%)

Market open · Delayed 15 min · as of Oct 9, 2:07 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $28.19
Put/call ratio (OI): 0.93
Put/call ratio (volume): 5.23
ATM implied volatility: 49.6%
Expected move: ±$0.7319
Open interest (C / P): 9.31K / 8.66K

FIGR options summary

The FIGR options chain for the October 9, 2026 expiration lists 38 call and 37 put contracts, expiring today. Open interest stands at 9,312 calls and 8,660 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $28.00 strike is 49.6%, which implies the market expects a move of about ±$0.7319 (2.6%) in Figure Technology Solutions stock by expiration.

The most open interest sits at the $29.00 call (4.27K contracts) and the $28.50 put (2.83K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIGR options chain · October 9, 2026

FIGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	22.00	0.00	0.60	0.05	399.2%	—	37
—	—	—	—	—	—	23.00	0.00	0.60	0.14	345.3%	—	1
2	2	150.0%	4.13	3.80	4.20	24.00	0.00	0.60	0.15	292.2%	5	63
1	—	238.3%	3.70	3.10	3.90	24.50	0.00	0.60	0.06	265.6%	38	57
6	4	115.6%	3.40	2.80	3.20	25.00	0.00	0.05	0.06	126.6%	8,120	213
—	—	—	—	—	—	25.50	0.00	0.05	0.05	109.4%	40	57
—	—	—	—	—	—	26.00	0.00	0.05	0.01	92.2%	6	1,161
—	—	—	—	—	—	26.50	0.00	0.10	0.08	86.7%	16	128
2	2	153.5%	0.85	0.65	1.60	27.00	0.00	0.15	0.05	75.0%	49	121
26	1	49.2%	0.55	0.40	0.75	27.50	0.00	0.20	0.05	58.2%	2,660	2,730
52	1	42.2%	0.20	0.05	0.35	28.00	0.10	0.25	0.17	57.0%	25	456
FIGR $28.19
166	6	47.3%	0.10	0.05	0.15	28.50	0.25	0.90	0.54	67.2%	2,849	2,833
4,274	1,209	49.2%	0.04	0.00	0.05	29.00	0.75	1.35	0.94	91.8%	6	42
45	13	77.0%	0.04	0.00	0.15	29.50	1.05	1.90	1.42	100.0%	1	22
450	2	73.4%	0.03	0.00	0.05	30.00	1.80	2.25	1.93	134.4%	4	705
1,298	1,201	89.1%	0.03	0.00	0.05	30.50	1.85	3.50	2.61	191.4%	1	24
716	1	198.8%	0.09	0.00	0.60	31.00	2.35	4.00	3.25	213.3%	3	1
65	3	146.9%	0.10	0.00	0.15	31.50	3.00	3.90	3.62	170.3%	2	0
301	14	148.4%	0.05	0.00	0.10	32.00	3.60	4.40	4.05	204.7%	1	0
87	19	176.6%	0.01	0.00	0.15	32.50	4.00	5.40	4.80	278.9%	26	0
41	1	225.0%	0.07	0.00	0.30	33.00	4.40	5.90	5.48	284.0%	3	4
105	1	291.4%	0.15	0.00	0.60	33.50	4.80	6.40	6.35	286.7%	1	0
40	3	179.7%	0.06	0.00	0.05	34.00	5.50	6.70	5.85	303.1%	1	0
31	3	323.4%	0.10	0.00	0.60	34.50	5.80	7.40	7.14	318.8%	1	0
63	3	304.7%	0.07	0.00	0.40	35.00	6.30	7.90	7.57	334.4%	1	3
40	2	354.7%	0.13	0.00	0.60	35.50	6.80	8.40	7.40	349.2%	1	0
25	1	369.5%	0.31	0.00	0.60	36.00	7.30	8.90	6.50	364.1%	4	0
63	60	383.6%	0.15	0.00	0.60	36.50	7.70	9.40	8.49	360.2%	1	0
1,031	1	397.7%	0.05	0.00	0.60	37.00	8.20	9.90	9.54	373.4%	1	0
6	1	411.3%	0.30	0.00	0.60	37.50	8.80	10.40	9.97	406.3%	2	1
165	12	425.0%	0.05	0.00	0.60	38.00	9.30	10.90	10.45	419.5%	1	1
16	38	437.5%	0.10	0.00	0.60	38.50	9.80	11.40	8.85	432.0%	34	0
21	37	450.8%	0.28	0.00	0.60	39.00	10.20	11.90	10.79	425.0%	3	0
7	1	463.3%	0.38	0.00	0.60	39.50	10.70	12.40	11.22	436.7%	3	0
41	3	303.1%	0.10	0.00	0.05	40.00	11.30	12.90	11.56	469.5%	1	0
6	1	499.2%	0.78	0.00	0.60	41.00	12.30	13.90	5.75	493.0%	—	0
7	—	510.9%	0.65	0.00	0.60	41.50	—	—	—	—	—	—
66	1	521.9%	0.08	0.00	0.60	42.00	—	—	—	—	—	—
11	1	544.5%	0.21	0.00	0.60	43.00	—	—	—	—	—	—
10	10	565.6%	0.45	0.00	0.60	44.00	—	—	—	—	—	—
23	1	585.9%	0.05	0.00	0.60	45.00	—	—	—	—	—	—
2	1	606.3%	0.05	0.00	0.60	46.00	—	—	—	—	—	—
—	—	—	—	—	—	48.00	18.90	20.90	16.20	510.9%	1	0
1	—	680.5%	0.09	0.00	0.60	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIGR put/call ratio?

For the October 9, 2026 expiration, the FIGR put/call ratio based on open interest is 0.93 (8,660 puts vs 9,312 calls), and 5.23 based on today's volume. A ratio above 1 means more puts than calls.

What is FIGR's implied volatility?

At-the-money implied volatility for FIGR options expiring October 9, 2026 is about 49.6%, an annualized estimate of how much the market expects Figure Technology Solutions stock to move.

How many FIGR option expiration dates are there?

FIGR has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.