Floor & Decor (FND) Options Chain
NYSE: FNDConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $46.50
- Put/call ratio (OI)
- 24.33
- Put/call ratio (volume)
- 0.27
- Expected move
- ±$0.2016
- Open interest (C / P)
- 1.15K / 27.88K
FND options summary
The FND options chain for the October 16, 2026 expiration lists 22 call and 18 put contracts, with 7 days until expiration. Open interest stands at 1,146 calls and 27,883 puts, a put/call ratio of 24.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $47.50 strike is 3.1%, which implies the market expects a move of about ±$0.2016 (0.4%) in Floor & Decor stock by expiration.
The most open interest sits at the $70.00 call (283 contracts) and the $42.50 put (26.85K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FND options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 0.75 | 0.50 | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 37.50 | 0.00 | 0.00 | 0.05 | |||||
| 8.67 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.20 | |||||
| 6.13 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 0.25 | |||||
| 2.68 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 1.05 | |||||
| 0.77 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 1.83 | |||||
| 0.19 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 4.40 | |||||
| 0.08 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 6.85 | |||||
| 0.25 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 8.84 | |||||
| 0.05 | 0.00 | 0.00 | 57.50 | 0.00 | 0.00 | 7.30 | |||||
| 0.20 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 12.77 | |||||
| 0.20 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 14.30 | |||||
| 0.25 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 8.57 | |||||
| 0.41 | 0.00 | 0.00 | 67.50 | 14.50 | 17.90 | 17.40 | |||||
| 0.10 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 12.17 | |||||
| 0.11 | 0.00 | 0.00 | 72.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 75.00 | 30.40 | 32.70 | 24.00 | |||||
| 0.85 | 0.00 | 0.75 | 77.50 | — | — | — | |||||
| 2.58 | 1.25 | 2.40 | 80.00 | — | — | — | |||||
| 1.45 | 0.00 | 0.95 | 85.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 0.35 | 0.00 | 1.95 | 95.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.75 | 100.00 | 44.00 | 48.10 | 42.23 | |||||
| 0.35 | 0.00 | 0.95 | 105.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FND put/call ratio?
For the October 16, 2026 expiration, the FND put/call ratio based on open interest is 24.33 (27,883 puts vs 1,146 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.
What is FND's implied volatility?
At-the-money implied volatility for FND options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects Floor & Decor stock to move.
How many FND option expiration dates are there?
FND has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.