Floor & Decor (FND) Options Chain

NYSE: FNDConsumer DiscretionaryRETAIL: Building MaterialsUSD

45.50-1.00 (-2.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $45.50
Put/call ratio (OI): 0.97
Put/call ratio (volume): 0.31
ATM implied volatility: 54.9%
Expected move: ±$12.89
Open interest (C / P): 2.08K / 2.02K

FND options summary

The FND options chain for the January 15, 2027 expiration lists 42 call and 31 put contracts, with 97 days until expiration. Open interest stands at 2,077 calls and 2,023 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $45.00 strike is 54.9%, which implies the market expects a move of about ±$12.89 (28.3%) in Floor & Decor stock by expiration.

The most open interest sits at the $60.00 call (494 contracts) and the $52.50 put (677 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FND options chain · January 15, 2027

FND calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	25.00	0.00	1.35	0.25	88.2%	—	1
—	—	—	—	—	—	27.50	0.00	1.30	0.30	75.9%	1	4
0	2	—	27.45	0.00	0.00	30.00	0.00	1.45	0.51	67.3%	5	5
0	—	—	16.22	0.00	0.00	32.50	0.00	2.65	0.50	70.1%	1	3
4	1	63.1%	13.59	10.60	13.50	35.00	0.00	3.10	1.00	63.1%	10	47
—	—	—	—	—	—	37.50	0.15	3.20	1.55	54.1%	1	8
22	1	60.9%	10.05	6.90	10.20	40.00	0.80	3.60	2.15	50.2%	2	31
—	—	—	—	—	—	42.50	2.55	3.80	3.01	57.0%	18	23
17	103	53.6%	4.90	4.10	6.40	45.00	3.30	5.00	4.00	56.3%	11	358
FND $45.50
118	3	52.6%	3.90	3.40	4.80	47.50	4.00	6.80	5.80	60.0%	1	244
21	1	51.4%	3.90	1.75	4.50	50.00	6.00	7.90	7.00	54.4%	1	348
56	84	54.6%	3.55	1.50	3.90	52.50	7.50	9.70	5.80	54.6%	1	677
214	1	54.4%	1.90	1.00	3.20	55.00	9.40	12.10	9.20	60.4%	2	36
1	10	59.2%	1.40	0.60	2.00	57.50	11.40	14.20	11.30	61.8%	1	2
494	20	51.5%	1.15	0.15	2.00	60.00	8.10	10.90	11.00	—	3	10
202	1	62.0%	1.10	0.00	2.90	62.50	13.30	15.00	11.00	—	1	195
67	1	66.2%	0.70	0.00	2.85	65.00	0.00	0.00	20.60	—	20	0
14	4	68.8%	0.90	0.00	2.65	67.50	16.10	18.70	19.03	—	2	3
309	10	52.0%	0.45	0.20	0.50	70.00	9.50	14.50	13.50	—	5	6
17	2	56.6%	0.55	0.00	0.80	72.50	10.50	15.50	14.50	—	2	2
145	3	58.9%	0.45	0.00	0.75	75.00	18.50	23.00	15.07	—	2	4
25	22	61.7%	0.50	0.00	0.75	77.50	30.60	34.10	29.90	61.0%	—	2
32	3	64.5%	0.30	0.00	0.75	80.00	0.00	0.00	21.02	—	1	0
13	1	67.1%	0.40	0.00	0.75	82.50	—	—	—	—	—	—
24	6	87.7%	0.38	0.00	2.15	85.00	0.00	0.00	17.76	—	1	0
9	1	101.3%	2.10	0.00	3.30	87.50	0.00	0.00	38.00	—	1	0
0	1	25.0%	1.65	0.00	0.00	90.00	19.30	24.00	21.35	—	1	1
4	5	95.6%	0.23	0.00	2.15	92.50	0.00	0.00	33.96	—	2	0
5	1	114.5%	1.60	0.30	3.60	95.00	—	—	—	—	—	—
0	—	25.0%	6.50	0.00	0.00	97.50	25.00	28.50	35.60	—	—	0
61	1	76.2%	1.13	0.00	0.45	100.00	32.50	36.00	39.10	—	4	2
4	2	78.4%	0.86	0.00	0.40	105.00	37.50	44.50	44.20	—	—	1
1	1	264.6%	20.00	11.40	15.40	110.00	48.00	51.90	40.00	—	5	10
11	1	83.4%	0.66	0.00	0.35	115.00	—	—	—	—	—	—
4	1	137.7%	5.61	0.35	3.70	120.00	—	—	—	—	—	—
27	5	139.2%	3.50	0.20	3.60	125.00	—	—	—	—	—	—
10	10	174.2%	6.40	2.95	4.90	130.00	—	—	—	—	—	—
72	20	101.1%	0.46	0.00	0.55	135.00	—	—	—	—	—	—
1	1	151.2%	4.31	0.00	3.70	145.00	—	—	—	—	—	—
32	1	177.3%	2.70	1.55	4.90	150.00	—	—	—	—	—	—
2	1	139.7%	0.15	0.00	2.15	155.00	—	—	—	—	—	—
3	1	179.9%	2.20	0.55	5.50	160.00	—	—	—	—	—	—
1	1	125.2%	0.15	0.00	0.95	165.00	—	—	—	—	—	—
3	1	122.8%	0.15	0.00	0.75	170.00	—	—	—	—	—	—
12	1	154.9%	1.90	0.05	2.55	175.00	—	—	—	—	—	—
20	1	126.8%	0.15	0.00	0.75	180.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FND put/call ratio?

For the January 15, 2027 expiration, the FND put/call ratio based on open interest is 0.97 (2,023 puts vs 2,077 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is FND's implied volatility?

At-the-money implied volatility for FND options expiring January 15, 2027 is about 54.9%, an annualized estimate of how much the market expects Floor & Decor stock to move.

How many FND option expiration dates are there?

FND has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.