Fermi Stock Price History
NASDAQ: FRMIReal EstateReal Estate Investment TrustsUSD
3.43-0.23 (-6.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FRMI price history at a glance
The price history for Fermi (FRMI) on this page begins on September 29, 2025, when the stock closed at $28.60; it most recently closed at $3.43 on October 5, 2026. The highest price in this record is $36.99, reached on September 29, 2025; the latest close is 90.7% below that peak. In the last 12 months alone, FRMI has lost 87.2%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $36.99
- Date of high
- Sep 29, 2025
- Low since 2025
- $3.42
- Date of low
- Oct 5, 2026
- 52-week high
- $32.39
- 52-week low
- $3.42
- IPO year
- 2025
- Last close
- $3.43
FRMI returns
1 week
-14.89%
1 month
-37.97%
3 months
-47.95%
6 months
-29.57%
Year to date
-57.13%
1 year
-87.19%
FRMI price return, excluding dividends.
FRMI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.43 | -61.11% |
| 2025* | 8.82 | -69.16% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
FRMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.70 | 3.74 | 3.42 | 3.43 | -6.28% | |
| 3.91 | 3.91 | 3.42 | 3.66 | -7.81% | |
| 4.12 | 4.12 | 3.95 | 3.97 | -6.15% | |
| 4.14 | 4.25 | 4.10 | 4.23 | +4.19% | |
| 4.03 | 4.10 | 3.94 | 4.06 | +0.74% | |
| 4.14 | 4.26 | 4.00 | 4.03 | -0.49% | |
| 4.20 | 4.21 | 3.92 | 4.05 | -3.80% | |
| 4.33 | 4.44 | 4.14 | 4.21 | -1.64% | |
| 4.30 | 4.42 | 4.21 | 4.28 | +0.47% | |
| 4.45 | 4.53 | 4.23 | 4.26 | -5.75% | |
| 4.60 | 4.63 | 4.43 | 4.52 | -0.66% | |
| 4.76 | 4.81 | 4.43 | 4.55 | -5.60% | |
| 5.03 | 5.09 | 4.81 | 4.82 | -6.23% | |
| 5.05 | 5.23 | 5.01 | 5.14 | +1.58% | |
| 5.16 | 5.21 | 5.02 | 5.06 | +1.61% | |
| 5.05 | 5.05 | 4.89 | 4.98 | +0.61% | |
| 5.05 | 5.08 | 4.84 | 4.95 | +3.77% | |
| 4.80 | 5.02 | 4.71 | 4.77 | +0.63% | |
| 5.05 | 5.09 | 4.68 | 4.74 | -6.14% | |
| 5.28 | 5.36 | 5.01 | 5.05 | -8.18% | |
| 5.41 | 5.64 | 5.34 | 5.50 | +2.04% | |
| 5.37 | 5.57 | 5.26 | 5.39 | -2.53% | |
| 5.60 | 5.81 | 5.44 | 5.53 | -3.15% | |
| 5.26 | 5.91 | 5.23 | 5.71 | +11.52% | |
| 4.80 | 5.19 | 4.80 | 5.12 | +5.35% | |
| 4.80 | 4.91 | 4.72 | 4.86 | +1.89% | |
| 4.66 | 4.83 | 4.50 | 4.77 | +3.02% | |
| 4.87 | 4.88 | 4.61 | 4.63 | -6.84% | |
| 5.00 | 5.04 | 4.90 | 4.97 | -0.60% | |
| 5.41 | 5.44 | 4.97 | 5.00 | -8.26% | |
| 5.69 | 5.74 | 5.32 | 5.45 | -2.85% | |
| 5.95 | 6.03 | 5.60 | 5.61 | -6.66% | |
| 5.66 | 6.03 | 5.60 | 6.01 | +6.94% | |
| 5.84 | 5.88 | 5.53 | 5.62 | -5.07% | |
| 6.01 | 6.12 | 5.90 | 5.92 | -0.84% | |
| 5.78 | 5.98 | 5.67 | 5.97 | +3.65% | |
| 5.77 | 5.82 | 5.44 | 5.76 | +0.35% | |
| 5.95 | 6.05 | 5.73 | 5.74 | -6.51% | |
| 6.41 | 6.41 | 6.07 | 6.14 | -4.06% | |
| 6.70 | 6.72 | 6.32 | 6.40 | -3.03% | |
| 7.10 | 7.37 | 6.52 | 6.60 | -13.16% | |
| 7.45 | 7.68 | 7.17 | 7.60 | +6.74% | |
| 7.07 | 7.39 | 6.78 | 7.12 | +21.09% | |
| 6.14 | 6.23 | 5.85 | 5.88 | -4.85% | |
| 6.46 | 6.47 | 6.01 | 6.18 | -0.16% | |
| 5.97 | 6.32 | 5.91 | 6.19 | 0.00% | |
| 6.30 | 6.36 | 6.11 | 6.19 | -1.90% | |
| 6.03 | 6.35 | 5.88 | 6.31 | +4.64% | |
| 5.56 | 6.06 | 5.40 | 6.03 | +5.98% | |
| 6.63 | 6.65 | 5.68 | 5.69 | -15.45% | |
| 6.05 | 6.77 | 6.05 | 6.73 | +14.85% | |
| 6.26 | 6.33 | 5.82 | 5.86 | -6.69% | |
| 6.88 | 6.98 | 6.20 | 6.28 | -13.14% | |
| 7.21 | 7.39 | 6.78 | 7.23 | -2.30% | |
| 6.50 | 7.55 | 6.41 | 7.40 | +17.09% | |
| 6.48 | 6.63 | 6.16 | 6.32 | -3.95% | |
| 6.59 | 6.80 | 6.52 | 6.58 | -1.05% | |
| 6.12 | 6.86 | 6.10 | 6.65 | +8.66% | |
| 5.95 | 6.24 | 5.88 | 6.12 | +1.16% | |
| 5.75 | 6.31 | 5.70 | 6.05 | +2.02% | |
| 6.11 | 6.13 | 5.75 | 5.93 | -5.12% | |
| 6.74 | 7.00 | 6.17 | 6.25 | -7.27% | |
| 6.20 | 6.77 | 6.20 | 6.74 | +6.81% | |
| 6.53 | 6.79 | 6.05 | 6.31 | -4.25% | |
| 6.15 | 6.61 | 5.88 | 6.59 | -9.97% | |
| 7.36 | 7.59 | 7.27 | 7.32 | -0.54% | |
| 7.35 | 7.69 | 7.22 | 7.36 | -0.27% | |
| 8.09 | 8.13 | 7.31 | 7.38 | -10.11% | |
| 8.01 | 8.77 | 7.98 | 8.21 | +1.86% | |
| 8.52 | 9.15 | 7.72 | 8.06 | -5.40% | |
| 8.90 | 9.04 | 8.38 | 8.52 | -6.99% | |
| 9.36 | 9.53 | 8.96 | 9.16 | -3.07% | |
| 9.50 | 10.04 | 9.21 | 9.45 | -0.42% | |
| 8.52 | 9.62 | 8.48 | 9.49 | +7.84% | |
| 8.57 | 8.92 | 7.95 | 8.80 | +10.14% | |
| 8.60 | 9.08 | 7.92 | 7.99 | -8.06% | |
| 8.30 | 8.90 | 8.18 | 8.69 | -3.12% | |
| 9.36 | 9.69 | 8.80 | 8.97 | -5.58% | |
| 9.14 | 10.14 | 9.08 | 9.50 | +9.70% | |
| 8.10 | 9.18 | 8.02 | 8.66 | +9.90% | |
| 7.40 | 8.00 | 7.17 | 7.88 | +5.35% | |
| 7.40 | 7.66 | 7.26 | 7.48 | +4.76% | |
| 6.95 | 7.40 | 6.53 | 7.14 | +2.73% | |
| 6.73 | 7.02 | 6.48 | 6.95 | +0.87% | |
| 5.49 | 7.18 | 5.49 | 6.89 | +22.60% | |
| 5.70 | 5.94 | 5.44 | 5.62 | -1.40% | |
| 5.92 | 5.92 | 5.51 | 5.70 | -1.38% | |
| 6.00 | 6.08 | 5.34 | 5.78 | -6.47% | |
| 6.00 | 6.27 | 5.96 | 6.18 | +1.48% | |
| 6.50 | 6.59 | 6.07 | 6.09 | -7.73% | |
| 6.58 | 6.81 | 6.37 | 6.60 | 0.00% | |
| 6.87 | 6.88 | 6.56 | 6.60 | -5.44% | |
| 6.74 | 7.02 | 6.42 | 6.98 | +2.95% | |
| 6.55 | 7.05 | 6.55 | 6.78 | +3.04% | |
| 6.37 | 6.67 | 6.07 | 6.58 | +2.33% | |
| 6.09 | 6.58 | 5.87 | 6.43 | +7.53% | |
| 6.06 | 6.39 | 5.93 | 5.98 | -1.32% | |
| 6.09 | 6.33 | 5.95 | 6.06 | -0.33% | |
| 5.81 | 6.08 | 5.61 | 6.08 | +3.58% | |
| 6.40 | 6.43 | 5.85 | 5.87 | -10.38% | |
| 6.54 | 6.78 | 6.22 | 6.55 | +0.61% | |
| 6.66 | 7.21 | 6.43 | 6.51 | -11.67% | |
| 6.39 | 7.74 | 5.85 | 7.37 | +22.83% | |
| 5.50 | 6.22 | 5.43 | 6.00 | +9.69% | |
| 5.25 | 5.55 | 5.13 | 5.47 | +1.86% | |
| 5.08 | 5.55 | 4.98 | 5.37 | +2.68% | |
| 5.17 | 5.43 | 5.05 | 5.23 | +2.15% | |
| 5.53 | 5.62 | 5.05 | 5.12 | -7.91% | |
| 5.01 | 5.76 | 5.00 | 5.56 | +12.55% | |
| 5.07 | 5.12 | 4.72 | 4.94 | -2.56% | |
| 5.20 | 5.35 | 5.06 | 5.07 | -1.93% | |
| 5.10 | 5.39 | 5.00 | 5.17 | +0.78% | |
| 4.90 | 5.17 | 4.90 | 5.13 | +1.99% | |
| 5.34 | 5.34 | 4.84 | 5.03 | -4.91% | |
| 5.30 | 5.39 | 5.05 | 5.29 | -3.11% | |
| 5.40 | 5.67 | 5.33 | 5.46 | +1.11% | |
| 6.00 | 6.05 | 5.35 | 5.40 | -8.78% | |
| 5.76 | 6.26 | 5.61 | 5.92 | +1.02% | |
| 5.16 | 6.10 | 5.04 | 5.86 | +15.81% | |
| 5.76 | 5.78 | 5.04 | 5.06 | -6.30% | |
| 5.27 | 5.76 | 5.03 | 5.40 | -17.56% | |
| 6.76 | 7.04 | 6.52 | 6.55 | -1.80% | |
| 6.08 | 6.72 | 5.76 | 6.67 | +14.41% | |
| 5.33 | 6.04 | 5.33 | 5.83 | +10.42% | |
| 5.34 | 5.63 | 5.23 | 5.28 | +3.13% | |
| 4.81 | 5.13 | 4.73 | 5.12 | +5.13% | |
| 4.80 | 4.99 | 4.67 | 4.87 | +1.04% | |
| 4.69 | 4.84 | 4.47 | 4.82 | +0.42% | |
| 5.20 | 5.22 | 4.77 | 4.80 | -2.83% | |
| 5.04 | 5.06 | 4.86 | 4.94 | -3.70% | |
| 5.37 | 5.63 | 5.06 | 5.13 | -4.20% | |
| 5.09 | 5.67 | 5.03 | 5.36 | -0.28% | |
| 5.88 | 5.91 | 5.22 | 5.37 | -8.05% | |
| 5.40 | 5.99 | 5.31 | 5.84 | +8.96% | |
| 4.95 | 5.63 | 4.63 | 5.36 | -13.27% | |
| 6.00 | 6.25 | 5.93 | 6.18 | +1.64% | |
| 6.62 | 6.64 | 6.03 | 6.08 | -8.71% | |
| 7.59 | 7.70 | 6.64 | 6.66 | -10.72% | |
| 7.14 | 7.72 | 7.00 | 7.46 | +3.18% | |
| 7.28 | 7.40 | 6.80 | 7.23 | +0.42% | |
| 7.80 | 7.91 | 7.17 | 7.20 | -8.51% | |
| 7.31 | 7.91 | 7.20 | 7.87 | +5.50% | |
| 7.74 | 7.79 | 7.39 | 7.46 | -5.09% | |
| 8.07 | 8.23 | 7.82 | 7.86 | -2.84% | |
| 8.11 | 8.37 | 7.92 | 8.09 | +1.63% | |
| 8.30 | 8.69 | 7.93 | 7.96 | -1.73% | |
| 8.40 | 8.46 | 7.89 | 8.10 | -6.63% | |
| 8.23 | 8.79 | 8.13 | 8.68 | +7.76% | |
| 8.04 | 8.34 | 7.90 | 8.05 | +0.88% | |
| 7.88 | 8.00 | 7.61 | 7.98 | -0.37% | |
| 8.28 | 8.42 | 7.97 | 8.01 | -6.64% | |
| 9.08 | 9.26 | 8.25 | 8.58 | -5.09% | |
| 9.47 | 9.47 | 8.96 | 9.04 | -2.48% | |
| 9.80 | 9.85 | 8.86 | 9.27 | -9.21% | |
| 9.76 | 10.29 | 9.68 | 10.21 | +2.41% | |
| 10.59 | 10.60 | 9.68 | 9.97 | -8.11% | |
| 11.59 | 11.68 | 10.50 | 10.85 | -7.97% | |
| 10.19 | 12.05 | 9.81 | 11.79 | +17.31% | |
| 8.80 | 10.75 | 8.61 | 10.05 | +11.92% | |
| 8.96 | 9.34 | 8.75 | 8.98 | -1.54% | |
| 9.49 | 9.62 | 9.04 | 9.12 | -4.60% | |
| 9.23 | 9.58 | 9.00 | 9.56 | +2.14% | |
| 9.61 | 9.70 | 9.15 | 9.36 | -2.60% | |
| 10.05 | 10.08 | 9.23 | 9.61 | -6.61% | |
| 9.17 | 10.59 | 9.13 | 10.29 | +11.12% | |
| 9.82 | 9.91 | 9.02 | 9.26 | -2.73% | |
| 9.82 | 10.20 | 9.25 | 9.52 | +1.28% | |
| 8.63 | 9.47 | 8.43 | 9.40 | +8.17% | |
| 8.13 | 8.84 | 7.93 | 8.69 | +8.62% | |
| 7.42 | 8.06 | 7.27 | 8.00 | +11.11% | |
| 7.92 | 8.08 | 7.18 | 7.20 | -11.98% | |
| 8.63 | 8.63 | 7.84 | 8.18 | -3.99% | |
| 8.24 | 8.58 | 8.01 | 8.52 | +3.40% | |
| 8.71 | 8.91 | 8.13 | 8.24 | -5.50% | |
| 9.45 | 9.74 | 8.71 | 8.72 | -10.10% | |
| 9.86 | 9.90 | 9.38 | 9.70 | -2.61% | |
| 9.60 | 10.15 | 9.37 | 9.96 | +3.86% | |
| 9.27 | 9.82 | 9.25 | 9.59 | +4.13% | |
| 9.67 | 9.75 | 9.10 | 9.21 | -6.02% | |
| 9.20 | 10.20 | 8.90 | 9.80 | +6.52% | |
| 9.14 | 9.45 | 8.81 | 9.20 | +1.77% | |
| 9.48 | 10.27 | 8.69 | 9.04 | -1.95% | |
| 9.72 | 9.94 | 9.18 | 9.22 | -8.94% | |
| 9.91 | 10.45 | 9.67 | 10.13 | +4.49% | |
| 9.82 | 10.06 | 9.50 | 9.69 | -0.21% | |
| 10.23 | 10.25 | 9.30 | 9.71 | -5.82% | |
| 10.33 | 10.42 | 9.95 | 10.31 | -0.58% | |
| 9.21 | 10.57 | 8.95 | 10.37 | +12.96% | |
| 9.20 | 9.74 | 9.15 | 9.18 | +3.96% | |
| 8.50 | 9.13 | 8.24 | 8.83 | +3.40% | |
| 9.39 | 9.39 | 8.37 | 8.54 | -10.11% | |
| 8.78 | 9.72 | 8.63 | 9.50 | +9.45% | |
| 9.10 | 9.23 | 8.37 | 8.68 | -1.59% | |
| 8.09 | 9.22 | 8.02 | 8.82 | +10.25% | |
| 8.02 | 8.26 | 7.85 | 8.00 | -1.11% | |
| 7.59 | 8.30 | 7.58 | 8.09 | +7.58% | |
| 7.45 | 7.85 | 7.28 | 7.52 | -1.31% | |
| 7.95 | 7.96 | 7.52 | 7.62 | -3.79% | |
| 8.25 | 8.25 | 7.83 | 7.92 | -4.00% | |
| 8.69 | 8.75 | 8.24 | 8.25 | -7.09% | |
| 8.49 | 9.32 | 8.48 | 8.88 | +5.21% | |
| 8.42 | 8.62 | 8.02 | 8.44 | +2.68% | |
| 9.32 | 9.33 | 8.18 | 8.22 | -9.27% | |
| 9.87 | 10.00 | 8.67 | 9.06 | -6.98% | |
| 8.79 | 10.07 | 8.70 | 9.74 | +13.39% | |
| 10.23 | 10.25 | 8.43 | 8.59 | -14.87% | |
| 9.20 | 10.88 | 8.30 | 10.09 | -33.84% | |
| 15.01 | 15.70 | 13.91 | 15.25 | -0.85% | |
| 16.03 | 16.05 | 14.93 | 15.38 | -4.83% | |
| 15.55 | 16.66 | 15.37 | 16.16 | +3.06% | |
| 15.15 | 16.41 | 15.14 | 15.68 | +3.43% | |
| 15.78 | 16.05 | 14.70 | 15.16 | -4.71% | |
| 14.62 | 16.66 | 14.25 | 15.91 | +8.53% | |
| 15.08 | 15.22 | 14.11 | 14.66 | -3.74% | |
| 16.42 | 16.60 | 15.20 | 15.23 | -7.42% | |
| 16.30 | 16.75 | 15.36 | 16.45 | -0.24% | |
| 16.16 | 16.89 | 16.05 | 16.49 | +4.30% | |
| 14.14 | 16.05 | 14.01 | 15.81 | +12.09% | |
| 14.59 | 15.04 | 13.40 | 14.11 | -2.46% | |
| 13.84 | 14.92 | 12.88 | 14.46 | +0.84% | |
| 15.84 | 15.90 | 13.64 | 14.34 | -6.94% | |
| 17.96 | 18.05 | 15.36 | 15.41 | -8.87% | |
| 18.36 | 18.76 | 16.70 | 16.91 | -7.90% | |
| 17.60 | 19.22 | 16.77 | 18.36 | +0.05% | |
| 18.04 | 19.00 | 16.94 | 18.35 | +0.33% | |
| 17.20 | 18.53 | 16.30 | 18.29 | +4.51% | |
| 21.65 | 21.74 | 17.20 | 17.50 | -19.58% | |
| 22.31 | 22.37 | 21.17 | 21.76 | -0.68% | |
| 23.75 | 23.75 | 21.60 | 21.91 | -13.43% | |
| 24.60 | 25.70 | 23.90 | 25.31 | +3.94% | |
| 24.79 | 24.81 | 22.78 | 24.35 | -5.03% | |
| 27.00 | 27.08 | 24.73 | 25.64 | -3.06% | |
| 27.54 | 28.90 | 25.70 | 26.45 | -0.64% | |
| 26.46 | 28.25 | 24.75 | 26.62 | -4.76% | |
| 27.58 | 29.31 | 27.18 | 27.95 | +6.64% | |
| 27.76 | 30.02 | 26.11 | 26.21 | -4.31% | |
| 28.68 | 28.69 | 25.50 | 27.39 | -4.60% | |
| 28.52 | 29.83 | 27.92 | 28.71 | -3.85% | |
| 25.65 | 30.90 | 25.49 | 29.86 | +25.30% | |
| 25.52 | 25.65 | 23.00 | 23.83 | +1.23% | |
| 20.84 | 23.99 | 20.77 | 23.54 | +18.65% | |
| 19.97 | 21.64 | 18.90 | 19.84 | -0.25% | |
| 21.85 | 23.10 | 18.70 | 19.89 | -8.38% | |
| 24.76 | 24.81 | 21.26 | 21.71 | -14.49% | |
| 27.60 | 28.00 | 24.10 | 25.39 | -5.96% | |
| 28.57 | 28.71 | 26.71 | 27.00 | -8.97% | |
| 28.50 | 31.47 | 28.00 | 29.66 | +4.07% | |
| 30.89 | 31.00 | 27.80 | 28.50 | -3.68% | |
| 29.11 | 30.55 | 28.08 | 29.59 | -1.40% | |
| 28.11 | 32.39 | 27.80 | 30.01 | +3.20% | |
| 27.00 | 30.00 | 26.47 | 29.08 | +8.63% | |
| 27.15 | 27.84 | 26.05 | 26.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FRMI chart for longer ranges.