FTAI Aviation (FTAI) Options Chain

NASDAQ: FTAIIndustrialsMisc Corporate Leasing ServicesUSD

168.61-2.46 (-1.44%)

Market open · Delayed 15 min · as of Oct 9, 2:33 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $168.60
Put/call ratio (OI): 0.16
Put/call ratio (volume): 0.54
ATM implied volatility: 53.3%
Expected move: ±$4.71
Open interest (C / P): 3.70K / 597

FTAI options summary

The FTAI options chain for the October 9, 2026 expiration lists 33 call and 22 put contracts, expiring today. Open interest stands at 3,702 calls and 597 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $167.50 strike is 53.3%, which implies the market expects a move of about ±$4.71 (2.8%) in FTAI Aviation stock by expiration.

The most open interest sits at the $190.00 call (2.09K contracts) and the $175.00 put (154 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FTAI options chain · October 9, 2026

FTAI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	130.00	0.00	4.90	0.55	455.1%	2	2
10	1	260.6%	25.72	24.60	27.20	144.00	0.00	4.90	0.35	321.4%	—	11
10	3	252.2%	24.79	23.70	26.10	145.00	—	—	—	—	—	—
1	1	235.6%	18.32	19.70	26.10	147.00	—	—	—	—	—	—
1	1	230.1%	17.45	18.90	25.00	148.00	—	—	—	—	—	—
0	2	218.9%	18.75	17.60	24.20	149.00	—	—	—	—	—	—
6	6	202.5%	26.73	16.60	22.90	150.00	0.00	3.80	0.40	240.2%	1	4
—	—	—	—	—	—	152.50	0.00	4.90	0.79	241.1%	1	1
—	—	—	—	—	—	155.00	0.00	4.00	0.25	199.1%	6	20
—	—	—	—	—	—	157.50	0.00	3.80	0.15	171.9%	4	16
12	2	144.6%	7.78	7.80	13.00	160.00	0.00	1.90	0.55	110.7%	2	56
—	—	—	—	—	—	162.50	0.00	2.10	0.35	93.3%	1	13
43	12	91.4%	4.50	3.40	7.20	165.00	0.00	3.10	1.00	86.5%	6	81
81	8	64.4%	2.43	1.70	4.00	167.50	0.00	1.00	0.40	42.3%	58	83
FTAI $168.60
23	7	67.5%	0.65	0.20	1.75	170.00	0.30	1.25	1.25	—	8	37
190	4	66.1%	0.35	0.00	0.90	172.50	1.15	4.00	2.77	31.1%	2	65
86	2	39.5%	0.15	0.00	0.05	175.00	3.60	6.80	4.95	64.8%	7	154
199	4	51.6%	0.02	0.00	0.10	177.50	5.90	9.50	7.80	91.6%	1	12
124	3	102.3%	0.17	0.00	1.00	180.00	8.30	12.30	10.64	122.8%	1	27
66	1	202.6%	0.20	0.00	4.90	182.50	9.70	15.60	6.65	174.2%	2	2
361	3	76.6%	0.10	0.00	0.05	185.00	12.30	18.30	9.40	199.9%	6	12
21	1	85.9%	0.04	0.00	0.05	187.50	15.00	20.80	20.83	217.1%	5	1
2,087	1	95.3%	0.06	0.00	0.05	190.00	17.30	23.30	12.25	233.6%	1	0
58	10	104.7%	0.49	0.00	0.05	192.50	—	—	—	—	—	—
132	13	288.9%	0.40	0.00	4.90	195.00	22.30	28.30	10.00	264.8%	1	0
112	103	121.9%	0.05	0.00	0.05	197.50	—	—	—	—	—	—
9	2	319.4%	0.52	0.00	4.90	200.00	27.50	33.10	15.25	284.2%	1	0
2	1	348.3%	2.50	0.00	4.90	205.00	—	—	—	—	—	—
1	1	375.8%	0.16	0.00	4.90	210.00	—	—	—	—	—	—
1	1	321.1%	0.03	0.00	2.45	212.50	—	—	—	—	—	—
15	1	401.9%	2.40	0.00	4.90	215.00	—	—	—	—	—	—
15	3	426.9%	0.05	0.00	4.90	220.00	—	—	—	—	—	—
1	—	450.9%	3.34	0.00	4.90	225.00	—	—	—	—	—	—
5	—	474.0%	0.05	0.00	4.90	230.00	57.40	63.40	44.20	448.8%	—	0
7	2	279.7%	0.08	0.00	0.10	245.00	—	—	—	—	—	—
11	5	317.2%	0.20	0.00	0.20	250.00	—	—	—	—	—	—
10	10	296.9%	0.05	0.00	0.05	260.00	—	—	—	—	—	—
2	—	699.8%	1.10	0.00	4.90	290.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FTAI put/call ratio?

For the October 9, 2026 expiration, the FTAI put/call ratio based on open interest is 0.16 (597 puts vs 3,702 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is FTAI's implied volatility?

At-the-money implied volatility for FTAI options expiring October 9, 2026 is about 53.3%, an annualized estimate of how much the market expects FTAI Aviation stock to move.

How many FTAI option expiration dates are there?

FTAI has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.