FTAI Aviation (FTAI) Options Chain

NASDAQ: FTAIIndustrialsMisc Corporate Leasing ServicesUSD

169.97-1.10 (-0.64%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $169.97
Put/call ratio (OI): 0.71
Put/call ratio (volume): 0.74
ATM implied volatility: 61.2%
Expected move: ±$62.28
Open interest (C / P): 252 / 178

FTAI options summary

The FTAI options chain for the February 19, 2027 expiration lists 28 call and 23 put contracts, with 131 days until expiration. Open interest stands at 252 calls and 178 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $170.00 strike is 61.2%, which implies the market expects a move of about ±$62.28 (36.6%) in FTAI Aviation stock by expiration.

The most open interest sits at the $230.00 call (39 contracts) and the $175.00 put (27 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FTAI options chain · February 19, 2027

FTAI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.90	3.30	2.35	65.6%	2	10
—	—	—	—	—	—	105.00	1.30	6.60	3.00	72.8%	4	18
—	—	—	—	—	—	110.00	1.60	7.10	3.50	69.6%	2	22
—	—	—	—	—	—	115.00	2.90	6.10	3.60	65.0%	2	7
—	—	—	—	—	—	120.00	3.50	6.90	5.40	63.0%	3	8
—	—	—	—	—	—	125.00	4.70	8.00	7.00	62.6%	1	12
2	—	69.0%	55.96	45.30	53.70	130.00	—	—	—	—	—	—
—	—	—	—	—	—	145.00	10.20	15.60	12.52	62.1%	—	1
—	—	—	—	—	—	150.00	11.60	17.60	15.50	61.0%	1	4
—	—	—	—	—	—	155.00	14.10	19.80	13.17	61.1%	6	8
—	—	—	—	—	—	160.00	15.90	22.00	19.80	60.0%	3	5
1	—	63.5%	29.90	24.00	31.80	165.00	18.70	24.20	19.30	59.7%	1	5
FTAI $169.97
11	2	64.6%	24.37	22.00	30.30	170.00	19.80	27.10	24.00	57.8%	1	3
2	—	65.7%	29.70	21.10	28.00	175.00	23.60	30.00	28.80	58.8%	2	27
29	1	65.4%	27.40	19.10	26.00	180.00	25.60	34.00	22.05	58.6%	2	20
3	—	65.2%	20.50	17.20	24.20	185.00	—	—	—	—	—	—
21	1	65.7%	18.20	15.90	22.60	190.00	33.60	40.00	28.40	59.5%	—	4
21	10	65.6%	17.50	14.50	20.90	195.00	36.10	43.50	31.10	58.3%	—	2
6	2	65.6%	18.15	13.10	19.50	200.00	38.70	47.00	45.10	56.8%	10	16
7	4	62.9%	13.39	10.70	14.80	210.00	46.20	54.70	40.50	56.7%	—	1
8	3	62.9%	10.00	7.70	13.60	220.00	53.60	61.20	47.40	53.4%	—	3
39	1	63.0%	9.00	6.00	11.90	230.00	—	—	—	—	—	—
8	2	64.1%	9.31	5.00	10.60	240.00	0.00	0.00	50.43	—	—	0
4	2	63.3%	12.20	4.20	8.40	250.00	—	—	—	—	—	—
2	1	104.7%	36.55	15.10	23.30	260.00	89.00	97.00	80.30	53.8%	—	1
8	6	63.8%	8.33	3.00	6.00	270.00	—	—	—	—	—	—
6	2	64.9%	4.91	2.00	6.00	280.00	—	—	—	—	—	—
9	3	69.3%	3.10	1.60	7.00	290.00	—	—	—	—	—	—
20	7	70.8%	8.70	1.40	6.60	300.00	126.70	135.00	115.05	50.7%	—	1
1	1	72.3%	1.80	1.10	6.40	310.00	—	—	—	—	—	—
0	—	25.0%	21.80	0.00	0.00	320.00	—	—	—	—	—	—
19	—	75.9%	3.20	0.05	6.00	340.00	—	—	—	—	—	—
3	1	77.6%	4.80	0.05	5.80	350.00	0.00	0.00	128.98	—	—	0
8	—	80.2%	2.80	0.05	5.30	370.00	—	—	—	—	—	—
3	1	77.5%	2.30	0.00	3.50	390.00	—	—	—	—	—	—
3	1	86.6%	2.20	0.05	5.50	400.00	—	—	—	—	—	—
4	2	80.5%	2.10	0.00	3.40	410.00	—	—	—	—	—	—
4	1	87.9%	2.10	0.00	4.90	420.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FTAI put/call ratio?

For the February 19, 2027 expiration, the FTAI put/call ratio based on open interest is 0.71 (178 puts vs 252 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is FTAI's implied volatility?

At-the-money implied volatility for FTAI options expiring February 19, 2027 is about 61.2%, an annualized estimate of how much the market expects FTAI Aviation stock to move.

How many FTAI option expiration dates are there?

FTAI has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.