Frontdoor Stock Price History
NASDAQ: FTDRConsumer DiscretionaryDiversified Commercial ServicesUSD
79.80+0.21 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 79.80 0.00%
FTDR price history at a glance
The price history for Frontdoor (FTDR) on this page begins on September 10, 2018, when the stock closed at $37.00; it most recently closed at $79.59 on October 5, 2026. The highest price in this record is $93.43, reached on August 3, 2026; the latest close is 14.8% below that peak. Across the 7 complete calendar years in the table, FTDR finished higher in 5 and lower in 2. Its best year was 2019 (+75.3%) and its worst was 2022 (-43.2%).
Over roughly 8 years the share price changed +115.1%, a 10.0% compound annual price return (excluding dividends). In the last 12 months alone, FTDR has gained 20.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $93.43
- Date of high
- Aug 3, 2026
- Low since 2018
- $19.06
- Date of low
- Dec 19, 2022
- 52-week high
- $93.43
- 52-week low
- $48.47
- Last close
- $79.59
FTDR returns
1 week
+5.49%
1 month
-1.79%
3 months
+4.49%
6 months
+37.99%
Year to date
+37.96%
1 year
+20.87%
3 years
+158.49%
5 years
+86.39%
FTDR price return, excluding dividends.
FTDR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 79.59 | +39.53% |
| 2025 | 57.04 | +3.92% |
| 2024 | 54.89 | +55.85% |
| 2023 | 35.22 | +69.33% |
| 2022 | 20.80 | -43.25% |
| 2021 | 36.65 | -27.01% |
| 2020 | 50.21 | +6.08% |
| 2019 | 47.33 | +75.30% |
| 2018* | 27.00 | -27.03% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
FTDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.81 | 80.27 | 77.73 | 79.59 | +2.29% | |
| 77.85 | 78.99 | 77.09 | 77.81 | -1.22% | |
| 78.57 | 78.93 | 77.43 | 78.77 | +1.48% | |
| 76.88 | 78.35 | 75.73 | 77.62 | +0.49% | |
| 76.49 | 78.42 | 76.28 | 77.24 | +2.37% | |
| 73.42 | 75.65 | 72.15 | 75.45 | +3.19% | |
| 73.65 | 74.26 | 72.52 | 73.12 | -0.35% | |
| 73.20 | 73.50 | 71.50 | 73.38 | +0.63% | |
| 73.29 | 73.99 | 72.26 | 72.92 | -1.45% | |
| 71.88 | 75.11 | 71.74 | 73.99 | +2.94% | |
| 74.20 | 74.52 | 70.25 | 71.88 | -2.80% | |
| 76.90 | 77.33 | 73.10 | 73.95 | -4.20% | |
| 81.00 | 81.08 | 76.83 | 77.19 | -3.19% | |
| 79.27 | 79.93 | 78.01 | 79.73 | +1.84% | |
| 79.30 | 79.30 | 77.91 | 78.29 | -1.52% | |
| 81.96 | 82.73 | 79.43 | 79.50 | -1.29% | |
| 80.12 | 81.62 | 79.76 | 80.54 | +0.52% | |
| 80.14 | 80.57 | 78.81 | 80.12 | +0.02% | |
| 80.62 | 81.51 | 79.92 | 80.10 | -1.12% | |
| 80.90 | 81.75 | 80.41 | 81.01 | +1.82% | |
| 79.76 | 80.85 | 79.39 | 79.56 | -1.07% | |
| 79.98 | 80.47 | 79.06 | 80.42 | -0.77% | |
| 82.14 | 82.47 | 80.23 | 81.04 | -1.89% | |
| 81.60 | 82.94 | 81.36 | 82.60 | -0.13% | |
| 82.37 | 83.27 | 80.97 | 82.71 | +2.04% | |
| 79.97 | 81.70 | 79.69 | 81.06 | +1.95% | |
| 79.93 | 80.54 | 78.47 | 79.51 | -1.68% | |
| 82.62 | 82.62 | 80.33 | 80.87 | -2.44% | |
| 82.92 | 83.69 | 81.87 | 82.89 | +0.08% | |
| 82.59 | 83.17 | 81.32 | 82.82 | -1.03% | |
| 83.48 | 83.99 | 82.00 | 83.68 | +0.18% | |
| 83.23 | 83.63 | 81.94 | 83.53 | +0.94% | |
| 82.60 | 84.24 | 82.35 | 82.75 | +0.19% | |
| 82.70 | 82.95 | 80.99 | 82.59 | +0.79% | |
| 82.16 | 82.24 | 81.33 | 81.94 | -0.41% | |
| 83.33 | 84.95 | 82.22 | 82.28 | -0.77% | |
| 83.97 | 85.10 | 82.65 | 82.92 | -0.99% | |
| 85.89 | 87.25 | 83.20 | 83.75 | -3.15% | |
| 85.86 | 87.48 | 85.21 | 86.47 | +2.14% | |
| 85.50 | 86.45 | 84.22 | 84.66 | -0.99% | |
| 84.11 | 85.96 | 83.20 | 85.51 | +2.31% | |
| 84.14 | 85.61 | 83.33 | 83.58 | -0.39% | |
| 89.08 | 89.67 | 83.62 | 83.91 | -7.62% | |
| 90.50 | 93.43 | 88.23 | 90.83 | +1.01% | |
| 78.38 | 92.49 | 78.38 | 89.92 | +17.73% | |
| 76.89 | 77.36 | 75.94 | 76.38 | -0.48% | |
| 75.35 | 77.23 | 75.18 | 76.75 | +1.00% | |
| 73.38 | 76.12 | 73.16 | 75.99 | +4.63% | |
| 73.25 | 73.26 | 71.33 | 72.63 | -1.21% | |
| 75.21 | 75.42 | 73.05 | 73.52 | -1.97% | |
| 73.47 | 75.33 | 73.47 | 75.00 | +0.97% | |
| 73.03 | 74.53 | 72.19 | 74.28 | +2.36% | |
| 71.54 | 72.97 | 70.95 | 72.57 | +1.51% | |
| 70.80 | 72.57 | 70.76 | 71.49 | +1.42% | |
| 71.01 | 71.78 | 69.96 | 70.49 | -2.15% | |
| 73.22 | 73.22 | 71.24 | 72.04 | -1.61% | |
| 74.87 | 75.05 | 72.82 | 73.22 | -2.20% | |
| 75.76 | 76.73 | 74.81 | 74.87 | -1.08% | |
| 75.11 | 76.20 | 74.71 | 75.69 | -0.21% | |
| 74.33 | 76.20 | 74.33 | 75.85 | +1.55% | |
| 74.80 | 75.84 | 74.12 | 74.69 | +0.35% | |
| 74.72 | 75.75 | 73.79 | 74.43 | -0.48% | |
| 75.11 | 76.28 | 74.45 | 74.79 | -0.69% | |
| 75.86 | 76.67 | 74.91 | 75.31 | -1.13% | |
| 73.33 | 76.89 | 72.79 | 76.17 | +4.16% | |
| 77.53 | 78.37 | 73.05 | 73.13 | -6.75% | |
| 79.39 | 80.73 | 78.19 | 78.42 | -0.82% | |
| 79.11 | 79.65 | 77.58 | 79.07 | +0.73% | |
| 78.82 | 80.09 | 77.23 | 78.50 | +0.08% | |
| 77.59 | 80.05 | 77.59 | 78.44 | +1.10% | |
| 75.74 | 78.05 | 73.81 | 77.59 | +2.05% | |
| 74.50 | 76.78 | 74.27 | 76.03 | +1.74% | |
| 74.99 | 75.96 | 74.02 | 74.73 | +0.58% | |
| 73.26 | 75.17 | 72.87 | 74.30 | +1.93% | |
| 73.68 | 74.91 | 72.62 | 72.89 | -0.44% | |
| 72.13 | 73.36 | 71.42 | 73.21 | +1.86% | |
| 71.56 | 73.00 | 71.43 | 71.87 | +0.43% | |
| 69.78 | 71.76 | 69.16 | 71.56 | +4.10% | |
| 69.55 | 70.53 | 68.36 | 68.74 | -1.98% | |
| 70.13 | 70.90 | 69.66 | 70.13 | +0.49% | |
| 69.36 | 71.63 | 68.73 | 69.79 | +1.39% | |
| 67.80 | 69.90 | 67.22 | 68.83 | +1.94% | |
| 67.60 | 67.95 | 66.16 | 67.52 | +0.63% | |
| 66.10 | 67.37 | 66.06 | 67.10 | +1.87% | |
| 63.86 | 66.00 | 63.86 | 65.87 | +3.72% | |
| 63.27 | 64.47 | 62.37 | 63.51 | -0.20% | |
| 63.59 | 64.46 | 62.81 | 63.64 | +0.68% | |
| 63.09 | 64.77 | 62.73 | 63.21 | +1.82% | |
| 61.55 | 62.12 | 60.47 | 62.08 | +0.24% | |
| 60.59 | 62.07 | 59.87 | 61.93 | +2.45% | |
| 61.70 | 61.70 | 59.55 | 60.45 | -2.61% | |
| 61.81 | 62.93 | 61.13 | 62.07 | -0.03% | |
| 61.47 | 62.71 | 61.47 | 62.09 | +0.19% | |
| 62.49 | 63.38 | 61.76 | 61.97 | -0.67% | |
| 61.50 | 62.72 | 61.50 | 62.39 | +1.78% | |
| 61.49 | 62.02 | 60.58 | 61.30 | -0.31% | |
| 62.10 | 62.26 | 60.87 | 61.49 | -2.47% | |
| 62.32 | 63.12 | 61.28 | 63.05 | +1.66% | |
| 63.10 | 63.21 | 61.60 | 62.02 | -2.24% | |
| 61.72 | 64.72 | 61.72 | 63.44 | +3.15% | |
| 62.30 | 63.22 | 61.11 | 61.50 | -1.28% | |
| 63.33 | 64.43 | 62.20 | 62.30 | -0.54% | |
| 63.47 | 63.47 | 61.96 | 62.64 | -1.31% | |
| 63.87 | 63.97 | 62.84 | 63.47 | -0.49% | |
| 65.28 | 65.28 | 62.46 | 63.78 | -1.30% | |
| 68.11 | 69.15 | 64.40 | 64.62 | -4.86% | |
| 66.26 | 68.78 | 65.98 | 67.92 | +2.72% | |
| 66.83 | 67.50 | 65.50 | 66.12 | +0.29% | |
| 64.46 | 66.00 | 64.23 | 65.93 | +3.29% | |
| 67.77 | 68.51 | 63.74 | 63.83 | -7.22% | |
| 69.98 | 70.01 | 64.99 | 68.80 | +0.25% | |
| 59.68 | 69.33 | 57.84 | 68.63 | +13.27% | |
| 61.43 | 62.30 | 60.29 | 60.59 | -2.29% | |
| 61.28 | 62.80 | 60.85 | 62.01 | +2.50% | |
| 60.61 | 61.67 | 60.25 | 60.50 | -1.59% | |
| 59.90 | 61.83 | 59.21 | 61.48 | +0.94% | |
| 60.37 | 61.29 | 59.73 | 60.91 | +0.59% | |
| 61.92 | 62.35 | 59.69 | 60.55 | -1.85% | |
| 62.82 | 63.59 | 61.58 | 61.69 | -1.36% | |
| 61.95 | 63.22 | 60.67 | 62.54 | +0.64% | |
| 61.99 | 63.17 | 60.90 | 62.14 | +2.78% | |
| 60.45 | 61.60 | 60.15 | 60.46 | -0.40% | |
| 59.58 | 60.78 | 59.36 | 60.70 | +1.91% | |
| 58.07 | 59.84 | 58.04 | 59.56 | +2.62% | |
| 56.00 | 58.35 | 55.95 | 58.04 | +2.31% | |
| 57.31 | 57.72 | 55.62 | 56.73 | -1.65% | |
| 56.54 | 58.24 | 56.20 | 57.68 | +1.16% | |
| 57.15 | 58.10 | 56.66 | 57.02 | +3.69% | |
| 55.72 | 56.18 | 54.63 | 54.99 | -1.38% | |
| 54.29 | 56.04 | 53.51 | 55.76 | +2.16% | |
| 52.81 | 55.20 | 52.39 | 54.58 | +0.11% | |
| 53.87 | 55.65 | 52.97 | 54.52 | +3.14% | |
| 52.96 | 53.45 | 50.91 | 52.86 | +1.75% | |
| 54.35 | 54.49 | 51.54 | 51.95 | -3.15% | |
| 55.37 | 57.32 | 53.25 | 53.64 | -3.94% | |
| 57.55 | 57.77 | 55.22 | 55.84 | -3.29% | |
| 60.09 | 60.31 | 57.67 | 57.74 | -2.55% | |
| 58.08 | 59.58 | 57.28 | 59.25 | +1.07% | |
| 58.91 | 60.81 | 58.58 | 58.62 | +2.59% | |
| 56.87 | 57.81 | 55.49 | 57.14 | +0.58% | |
| 60.02 | 60.19 | 56.76 | 56.81 | -5.79% | |
| 63.77 | 63.96 | 60.25 | 60.30 | -6.29% | |
| 64.22 | 64.97 | 63.38 | 64.35 | +0.20% | |
| 63.98 | 64.60 | 62.85 | 64.22 | +1.61% | |
| 63.44 | 64.68 | 62.85 | 63.20 | +0.03% | |
| 62.96 | 64.76 | 62.62 | 63.18 | -1.23% | |
| 64.86 | 65.13 | 63.75 | 63.97 | -1.11% | |
| 65.77 | 66.91 | 64.63 | 64.69 | -2.53% | |
| 65.74 | 66.82 | 64.27 | 66.37 | -0.33% | |
| 67.11 | 67.22 | 65.91 | 66.59 | -2.26% | |
| 66.32 | 68.37 | 66.24 | 68.13 | +0.34% | |
| 68.33 | 68.92 | 66.82 | 67.90 | -1.75% | |
| 66.53 | 69.34 | 65.97 | 69.11 | +2.45% | |
| 69.61 | 70.77 | 66.89 | 67.46 | -1.62% | |
| 65.37 | 68.62 | 65.12 | 68.57 | +4.27% | |
| 60.00 | 67.46 | 59.90 | 65.76 | +16.80% | |
| 55.75 | 57.11 | 54.97 | 56.30 | +1.33% | |
| 55.17 | 56.49 | 54.82 | 55.56 | +1.04% | |
| 56.30 | 56.30 | 53.77 | 54.99 | -2.33% | |
| 55.84 | 56.47 | 55.00 | 56.30 | +1.26% | |
| 56.60 | 57.19 | 55.35 | 55.60 | -2.68% | |
| 57.70 | 58.38 | 57.00 | 57.13 | -0.88% | |
| 57.19 | 58.16 | 56.76 | 57.64 | +1.77% | |
| 57.13 | 57.57 | 55.56 | 56.64 | -0.88% | |
| 56.62 | 57.52 | 56.00 | 57.14 | +1.53% | |
| 56.60 | 56.90 | 54.96 | 56.28 | -0.65% | |
| 56.22 | 57.02 | 56.04 | 56.65 | +1.67% | |
| 57.25 | 57.81 | 55.65 | 55.72 | -2.81% | |
| 59.60 | 59.60 | 56.76 | 57.33 | +0.33% | |
| 57.43 | 58.10 | 56.89 | 57.14 | +0.40% | |
| 58.09 | 58.99 | 56.84 | 56.91 | -2.03% | |
| 57.93 | 58.46 | 56.56 | 58.09 | -0.50% | |
| 59.11 | 59.36 | 58.24 | 58.38 | -1.23% | |
| 58.25 | 60.12 | 58.25 | 59.11 | -0.10% | |
| 60.07 | 60.68 | 58.77 | 59.17 | -1.07% | |
| 59.43 | 60.09 | 58.25 | 59.81 | +0.83% | |
| 58.87 | 59.81 | 58.53 | 59.32 | +0.27% | |
| 58.61 | 59.19 | 57.54 | 59.16 | +2.02% | |
| 59.53 | 59.53 | 57.72 | 57.99 | -2.80% | |
| 60.87 | 61.72 | 59.61 | 59.66 | -1.83% | |
| 58.84 | 60.83 | 58.59 | 60.77 | +4.15% | |
| 58.63 | 59.91 | 56.94 | 58.35 | -2.39% | |
| 60.39 | 60.78 | 59.32 | 59.78 | -1.52% | |
| 60.80 | 62.17 | 60.54 | 60.70 | +0.26% | |
| 59.58 | 61.08 | 59.15 | 60.54 | +0.98% | |
| 60.64 | 61.01 | 59.45 | 59.95 | -0.63% | |
| 60.74 | 61.34 | 59.99 | 60.33 | -1.52% | |
| 60.14 | 61.86 | 59.86 | 61.26 | +1.63% | |
| 57.89 | 60.58 | 57.71 | 60.28 | +3.10% | |
| 57.89 | 58.88 | 57.84 | 58.47 | +1.07% | |
| 58.49 | 58.50 | 56.88 | 57.85 | -1.50% | |
| 56.62 | 59.31 | 56.40 | 58.73 | +2.96% | |
| 57.37 | 58.33 | 56.43 | 57.04 | -1.13% | |
| 58.16 | 58.57 | 57.41 | 57.69 | -1.13% | |
| 58.29 | 58.80 | 58.05 | 58.35 | -0.19% | |
| 58.50 | 58.60 | 57.70 | 58.46 | -0.26% | |
| 57.80 | 58.65 | 57.57 | 58.61 | +1.26% | |
| 57.79 | 58.66 | 57.54 | 57.88 | -0.12% | |
| 57.96 | 58.10 | 57.48 | 57.95 | -0.19% | |
| 56.54 | 58.13 | 56.54 | 58.06 | +2.24% | |
| 56.29 | 57.07 | 55.85 | 56.79 | +0.07% | |
| 56.05 | 56.84 | 55.83 | 56.75 | +1.94% | |
| 55.82 | 56.41 | 55.20 | 55.67 | -0.45% | |
| 55.77 | 56.60 | 55.69 | 55.92 | +0.67% | |
| 55.03 | 55.87 | 54.73 | 55.55 | +1.54% | |
| 55.00 | 55.85 | 54.36 | 54.71 | -0.29% | |
| 54.31 | 55.03 | 54.23 | 54.87 | +1.63% | |
| 53.22 | 54.64 | 52.92 | 53.99 | +1.37% | |
| 52.04 | 53.83 | 51.71 | 53.26 | +2.34% | |
| 53.10 | 53.23 | 51.75 | 52.04 | -1.94% | |
| 53.37 | 54.10 | 52.77 | 53.07 | -0.39% | |
| 52.42 | 54.09 | 51.84 | 53.28 | +1.33% | |
| 53.19 | 53.44 | 52.11 | 52.58 | -0.34% | |
| 53.76 | 54.31 | 52.66 | 52.76 | -1.16% | |
| 53.11 | 53.90 | 52.97 | 53.38 | -1.02% | |
| 53.84 | 54.48 | 53.71 | 53.93 | +0.17% | |
| 53.93 | 55.00 | 53.66 | 53.84 | -0.19% | |
| 52.66 | 54.27 | 52.66 | 53.94 | +2.72% | |
| 51.32 | 52.53 | 51.22 | 52.51 | +1.47% | |
| 49.75 | 52.60 | 49.58 | 51.75 | +4.50% | |
| 50.61 | 51.13 | 49.43 | 49.52 | -0.98% | |
| 49.74 | 50.62 | 48.90 | 50.01 | +1.09% | |
| 49.16 | 50.09 | 49.00 | 49.47 | +0.75% | |
| 51.14 | 51.20 | 48.94 | 49.10 | -3.99% | |
| 51.25 | 51.62 | 50.66 | 51.14 | -0.72% | |
| 51.36 | 51.62 | 50.56 | 51.51 | +0.45% | |
| 51.54 | 52.67 | 51.24 | 51.28 | -0.60% | |
| 49.85 | 51.95 | 49.82 | 51.59 | +3.43% | |
| 50.52 | 51.02 | 48.47 | 49.88 | -1.07% | |
| 49.54 | 50.93 | 48.65 | 50.42 | +2.11% | |
| 55.26 | 55.43 | 49.15 | 49.38 | -10.64% | |
| 61.05 | 63.55 | 52.19 | 55.26 | -15.94% | |
| 65.09 | 65.98 | 64.01 | 65.74 | +0.41% | |
| 66.62 | 66.72 | 65.09 | 65.47 | -1.45% | |
| 66.27 | 66.50 | 65.60 | 66.43 | -1.18% | |
| 66.12 | 68.86 | 65.34 | 67.22 | +1.59% | |
| 67.62 | 67.69 | 64.99 | 66.17 | -2.86% | |
| 68.35 | 68.91 | 67.62 | 68.12 | -1.05% | |
| 68.78 | 69.27 | 68.39 | 68.84 | +0.01% | |
| 69.32 | 70.14 | 68.71 | 68.83 | -0.79% | |
| 67.51 | 69.64 | 67.44 | 69.38 | +2.30% | |
| 67.69 | 68.22 | 66.78 | 67.82 | +0.62% | |
| 66.32 | 67.68 | 66.04 | 67.40 | +1.71% | |
| 66.03 | 66.67 | 65.43 | 66.27 | +0.56% | |
| 64.67 | 65.96 | 64.30 | 65.90 | +1.81% | |
| 65.25 | 65.97 | 64.21 | 64.73 | -1.54% | |
| 66.83 | 67.23 | 65.65 | 65.74 | -0.92% | |
| 64.92 | 66.51 | 64.83 | 66.35 | +1.76% | |
| 64.34 | 65.35 | 64.34 | 65.20 | +1.04% | |
| 65.32 | 65.74 | 64.24 | 64.53 | -1.19% | |
| 65.38 | 65.93 | 65.03 | 65.31 | -0.82% | |
| 65.47 | 65.90 | 64.97 | 65.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FTDR chart for longer ranges.