Futu (FUTU) Options Chain

NASDAQ: FUTUFinanceInvestment Bankers/Brokers/ServiceUSD

113.71+4.95 (+4.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $113.71
Put/call ratio (OI): 1.12
Put/call ratio (volume): 0.18
ATM implied volatility: 54.8%
Expected move: ±$20.88
Open interest (C / P): 7.40K / 8.29K

FUTU options summary

The FUTU options chain for the November 20, 2026 expiration lists 61 call and 50 put contracts, with 41 days until expiration. Open interest stands at 7,396 calls and 8,288 puts, a put/call ratio of 1.12, which is fairly balanced between calls and puts. At-the-money implied volatility near the $112.45 strike is 54.8%, which implies the market expects a move of about ±$20.88 (18.4%) in Futu stock by expiration.

The most open interest sits at the $122.45 call (1.19K contracts) and the $107.45 put (1.79K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FUTU options chain · November 20, 2026

FUTU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	—	53.80	51.40	59.65	45.00	0.01	0.50	0.06	135.0%	1	66
12	1	201.9%	51.44	62.00	71.00	50.00	0.00	0.38	0.55	115.5%	3	10
3	2	—	48.15	41.90	50.00	55.00	0.00	0.00	0.28	50.0%	1	0
14	2	85.5%	53.55	49.65	58.00	60.00	0.00	0.00	0.45	50.0%	1	0
0	1	—	38.43	0.00	0.00	65.00	0.00	1.28	0.48	101.4%	3	25
0	10	—	43.70	0.00	0.00	67.45	0.00	4.35	0.26	129.5%	1	120
2	1	—	31.05	30.40	36.10	70.00	0.00	4.35	0.16	122.2%	1	596
6	1	70.0%	34.70	37.35	45.65	72.45	0.00	4.40	0.32	115.8%	5	138
0	1	—	31.13	0.00	0.00	75.00	0.07	4.45	0.22	109.9%	9	190
0	—	—	63.20	0.00	0.00	77.45	0.00	0.45	0.20	60.4%	2	74
15	1	62.7%	23.00	29.95	38.30	80.00	0.00	0.80	0.28	62.3%	6	971
37	1	56.7%	45.05	27.70	35.55	82.45	0.04	0.84	0.58	58.9%	4	149
35	37	—	75.20	0.00	0.00	85.00	—	—	—	—	—	—
270	630	66.7%	28.40	24.20	31.05	87.45	0.46	0.97	0.73	55.9%	4	551
270	16	58.0%	18.40	18.65	26.90	92.45	0.72	1.84	1.00	54.9%	3	468
—	—	—	—	—	—	95.00	0.00	0.00	5.70	12.5%	2	3
147	8	56.2%	9.65	14.55	22.70	97.45	1.85	2.90	1.85	56.3%	52	601
2	2	—	70.75	0.00	0.00	100.00	0.00	0.00	3.30	6.3%	1	27
631	3	53.5%	14.40	13.90	15.50	102.45	2.55	4.10	3.10	52.6%	3	711
2	2	—	65.30	0.00	0.00	105.00	0.00	0.00	3.52	6.3%	1	220
242	24	51.3%	11.39	10.40	12.00	107.45	4.60	5.60	4.80	52.4%	11	1,787
—	2	—	51.95	0.00	0.00	110.00	0.00	0.00	4.60	3.1%	2	17
191	6	52.2%	9.05	4.85	12.40	112.45	5.85	8.15	6.85	57.4%	1	376
FUTU $113.71
1	—	0.8%	37.10	0.00	0.00	115.00	—	—	—	—	—	—
281	13	56.8%	6.40	5.20	9.05	117.45	8.55	10.80	11.50	56.4%	5	202
0	2	3.1%	34.65	0.00	0.00	120.00	0.00	0.00	7.25	—	1	9
1,192	63	54.6%	4.60	4.35	5.70	122.45	9.60	16.50	13.00	72.9%	2	93
11	25	6.3%	31.15	0.00	0.00	125.00	0.00	0.00	14.55	—	—	7
923	105	52.6%	3.40	2.79	4.00	127.45	16.30	17.70	18.90	51.6%	1	63
60	5	6.3%	45.00	0.00	0.00	130.00	0.00	0.00	13.02	—	4	22
395	12	53.6%	2.17	1.67	2.50	132.45	19.25	24.85	20.75	60.3%	24	472
12	12	12.5%	26.43	0.00	0.00	135.00	0.00	0.00	11.05	—	1	22
362	4	51.4%	1.60	1.07	1.99	137.45	21.15	29.20	30.40	50.4%	1	161
22	5	12.5%	31.80	0.00	0.00	140.00	0.00	0.00	16.73	—	1	6
188	21	54.9%	0.99	0.35	1.30	142.45	25.55	33.70	37.74	88.4%	1	45
17	28	12.5%	23.10	0.00	0.00	145.00	0.00	0.00	24.05	—	—	2
169	2	75.3%	0.81	0.25	5.05	147.45	31.60	38.75	34.50	62.3%	3	13
15	2	12.5%	29.85	0.00	0.00	150.00	0.00	0.00	17.45	—	10	24
265	17	55.7%	0.60	0.43	0.86	152.45	35.40	43.30	50.50	55.1%	2	0
8	2	25.0%	33.10	0.00	0.00	155.00	0.00	0.00	20.37	—	2	12
323	31	84.6%	0.76	0.25	4.65	157.45	40.30	48.20	34.95	57.5%	9	0
2	—	25.0%	23.95	0.00	0.00	160.00	0.00	0.00	34.45	—	4	2
190	11	58.4%	0.75	0.01	0.75	162.45	45.25	53.40	50.00	63.4%	1	0
20	8	25.0%	28.20	0.00	0.00	165.00	0.00	0.00	38.65	—	—	1
77	2	57.4%	0.16	0.07	0.40	167.45	49.85	58.40	45.00	62.4%	2	0
23	2	25.0%	24.28	0.00	0.00	170.00	—	—	—	—	—	—
118	1	96.0%	0.17	0.00	4.30	172.45	79.20	84.20	29.30	251.3%	—	1
57	1	25.0%	23.22	0.00	0.00	175.00	—	—	—	—	—	—
124	5	101.0%	0.98	0.00	4.40	177.45	61.25	68.25	55.90	83.8%	4	0
31	7	25.0%	20.48	0.00	0.00	180.00	0.00	0.00	53.10	—	19	29
115	2	73.2%	0.12	0.00	0.78	182.45	64.85	73.20	58.45	69.7%	4	0
7	1	25.0%	16.60	0.00	0.00	185.00	0.00	0.00	52.59	—	2	1
26	20	72.8%	0.14	0.00	0.57	187.45	—	—	—	—	—	—
2	—	25.0%	8.75	0.00	0.00	190.00	—	—	—	—	—	—
105	1	112.9%	0.20	0.00	4.35	192.45	—	—	—	—	—	—
147	10	85.7%	1.07	0.00	0.96	197.45	—	—	—	—	—	—
131	2	25.0%	14.50	0.00	0.00	200.00	—	—	—	—	—	—
28	4	123.5%	0.44	0.00	4.30	207.45	—	—	—	—	—	—
3	1	50.0%	11.40	0.00	0.00	210.00	—	—	—	—	—	—
22	16	101.7%	0.50	0.01	1.24	217.45	82.05	87.35	72.50	—	—	1
18	6	95.1%	0.58	0.00	0.58	227.45	133.90	140.55	71.85	306.8%	2	0
24	1	143.8%	0.28	0.00	4.30	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FUTU put/call ratio?

For the November 20, 2026 expiration, the FUTU put/call ratio based on open interest is 1.12 (8,288 puts vs 7,396 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.

What is FUTU's implied volatility?

At-the-money implied volatility for FUTU options expiring November 20, 2026 is about 54.8%, an annualized estimate of how much the market expects Futu stock to move.

How many FUTU option expiration dates are there?

FUTU has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.