Futu (FUTU) Options Chain

NASDAQ: FUTUFinanceInvestment Bankers/Brokers/ServiceUSD

113.71+4.95 (+4.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 113.51 -0.17%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $113.71
Put/call ratio (OI): 0.86
Put/call ratio (volume): 0.72
ATM implied volatility: 55.9%
Expected move: ±$72.03
Open interest (C / P): 4.57K / 3.93K

FUTU options summary

The FUTU options chain for the January 21, 2028 expiration lists 75 call and 59 put contracts, with 469 days until expiration. Open interest stands at 4,574 calls and 3,932 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $112.45 strike is 55.9%, which implies the market expects a move of about ±$72.03 (63.3%) in Futu stock by expiration.

The most open interest sits at the $142.45 call (586 contracts) and the $142.45 put (552 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FUTU options chain · January 21, 2028

FUTU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
91	45	79.5%	68.42	69.00	78.00	45.00	0.00	7.45	1.99	73.2%	4	76
54	28	77.0%	64.32	65.00	74.00	50.00	0.01	9.80	2.37	72.5%	1	32
7	4	32.9%	51.55	49.00	59.00	55.00	0.08	6.65	3.60	57.7%	5	16
14	2	71.3%	74.87	57.00	66.00	60.00	0.90	7.10	4.50	55.1%	5	36
10	7	70.1%	70.61	53.00	63.00	65.00	0.01	10.00	5.30	53.9%	1	23
24	1	69.8%	54.00	52.00	60.85	67.45	1.00	8.05	6.35	62.5%	2	227
26	20	68.5%	63.00	50.00	59.00	70.00	2.70	8.65	6.00	51.1%	1	36
111	4	66.7%	49.78	48.00	57.00	72.45	2.00	11.00	7.05	51.4%	5	209
35	74	66.6%	45.65	46.00	56.00	75.00	2.80	10.20	6.45	60.3%	26	112
5	1	89.1%	47.82	55.35	59.60	77.45	3.90	13.00	7.90	52.2%	3	284
72	1	64.6%	41.90	43.00	52.00	80.00	4.00	14.00	7.90	51.0%	92	89
0	2	—	54.05	0.00	0.00	82.45	6.45	12.25	10.40	57.4%	1	84
2	1	—	86.65	0.00	0.00	85.00	0.00	0.00	7.22	6.3%	1	59
65	1	63.0%	57.00	38.00	48.00	87.45	7.00	14.30	12.25	56.9%	1	54
—	—	—	—	—	—	90.00	0.00	0.00	9.21	6.3%	1	41
48	1	58.7%	40.10	36.00	41.50	92.45	10.55	16.20	13.10	55.6%	3	98
3	6	—	64.95	0.00	0.00	95.00	0.00	0.00	12.05	3.1%	1	4
74	4	58.2%	35.65	33.00	39.35	97.45	14.30	20.00	15.00	52.0%	4	77
21	2	—	72.50	0.00	0.00	100.00	0.00	0.00	10.80	3.1%	3	40
280	2	61.4%	32.00	31.30	39.50	102.45	17.00	19.00	19.25	50.2%	12	62
3	—	266.8%	87.00	98.00	101.00	105.00	0.00	0.00	16.76	1.6%	10	11
17	2	59.6%	27.50	28.00	37.00	107.45	18.20	25.00	23.00	57.0%	2	52
4	1	—	59.50	0.00	0.00	110.00	0.00	0.00	18.95	0.8%	10	21
0	1	56.9%	29.65	26.00	32.55	112.45	18.00	27.00	23.45	54.9%	10	38
FUTU $113.71
0	4	0.4%	57.65	0.00	0.00	115.00	—	—	—	—	—	—
190	2	58.3%	28.85	24.00	32.25	117.45	20.80	28.75	27.40	52.1%	2	88
5	1	1.6%	49.50	0.00	0.00	120.00	0.00	0.00	25.00	—	1	49
212	1	60.2%	25.77	23.80	31.00	122.45	24.00	31.85	30.25	51.8%	2	303
—	—	—	—	—	—	125.00	0.00	0.00	26.25	—	2	33
43	39	57.6%	21.44	20.00	29.00	127.45	27.00	36.00	33.20	53.3%	4	49
29	2	3.1%	43.70	0.00	0.00	130.00	0.00	0.00	25.13	—	1	38
58	1	59.5%	20.85	19.95	28.00	132.45	30.00	38.45	37.49	51.3%	3	112
29	2	3.1%	62.45	0.00	0.00	135.00	0.00	0.00	28.00	—	—	0
49	12	54.6%	20.00	17.00	23.15	137.45	33.00	43.00	38.45	53.1%	2	19
62	2	3.1%	43.75	0.00	0.00	140.00	0.00	0.00	32.37	—	1	17
586	2	57.0%	16.40	15.00	25.00	142.45	37.00	46.00	45.45	51.7%	1	552
53	4	6.3%	56.00	0.00	0.00	145.00	0.00	0.00	30.42	—	2	42
107	18	58.3%	16.50	15.85	23.00	147.45	42.70	48.20	49.62	48.6%	1	38
80	1	6.3%	55.45	0.00	0.00	150.00	0.00	0.00	41.25	—	1	39
84	10	54.4%	14.77	14.75	17.85	152.45	44.00	53.05	46.55	50.5%	2	15
14	2	6.3%	51.96	0.00	0.00	155.00	0.00	0.00	40.65	—	5	0
78	2	54.9%	15.10	12.00	19.05	157.45	49.00	57.00	56.10	50.4%	80	417
52	2	6.3%	35.40	0.00	0.00	160.00	0.00	0.00	40.95	—	9	114
134	42	55.8%	14.90	10.00	20.00	162.45	55.30	62.05	72.23	52.4%	1	67
9	2	6.3%	50.05	0.00	0.00	165.00	0.00	0.00	50.00	—	23	0
23	6	56.1%	11.60	9.50	19.00	167.45	0.00	0.00	61.61	—	1	0
24	1	6.3%	30.00	0.00	0.00	170.00	0.00	0.00	53.70	—	5	0
38	2	54.4%	19.23	9.00	16.10	172.45	0.00	0.00	65.80	—	1	0
30	1	6.3%	46.54	0.00	0.00	175.00	52.40	58.55	48.68	—	5	45
135	1	56.4%	9.45	10.20	15.25	177.45	66.45	72.65	72.00	48.2%	12	22
68	1	6.3%	29.99	0.00	0.00	180.00	0.00	0.00	48.54	—	1	11
41	2	55.3%	11.65	9.05	13.85	182.45	—	—	—	—	—	—
34	4	6.3%	26.75	0.00	0.00	185.00	—	—	—	—	—	—
32	5	54.5%	16.00	7.00	13.80	187.45	—	—	—	—	—	—
66	1	12.5%	31.00	0.00	0.00	190.00	—	—	—	—	—	—
60	30	56.1%	14.65	6.00	15.00	192.45	—	—	—	—	—	—
3	2	12.5%	38.25	0.00	0.00	195.00	—	—	—	—	—	—
141	2	56.4%	10.04	5.00	15.00	197.45	—	—	—	—	—	—
103	2	12.5%	39.67	0.00	0.00	200.00	—	—	—	—	—	—
164	1	59.8%	7.20	6.75	14.00	207.45	0.00	0.00	120.00	—	2	0
14	4	12.5%	30.07	0.00	0.00	210.00	73.60	81.00	67.30	—	2	2
49	1	57.8%	6.30	4.00	13.00	217.45	—	—	—	—	—	—
11	4	12.5%	20.29	0.00	0.00	220.00	—	—	—	—	—	—
86	1	54.6%	6.64	3.00	9.75	227.45	112.10	119.00	116.39	51.5%	1	0
23	4	12.5%	18.88	0.00	0.00	230.00	—	—	—	—	—	—
43	1	54.3%	5.84	2.00	9.10	237.45	120.00	127.85	132.30	50.0%	7	0
8	1	89.6%	26.13	16.00	26.00	240.00	0.00	0.00	92.45	—	5	35
59	1	57.4%	5.10	2.00	10.00	247.45	0.00	0.00	167.00	—	2	0
10	1	12.5%	21.25	0.00	0.00	250.00	0.00	0.00	116.00	—	2	43
86	65	58.8%	4.75	3.70	8.05	257.45	—	—	—	—	—	—
8	3	12.5%	15.20	0.00	0.00	260.00	—	—	—	—	—	—
98	5	58.4%	7.89	1.00	9.35	267.45	—	—	—	—	—	—
92	10	12.5%	22.35	0.00	0.00	270.00	—	—	—	—	—	—
29	2	57.3%	5.65	0.89	7.80	277.45	—	—	—	—	—	—
7	4	12.5%	12.70	0.00	0.00	280.00	—	—	—	—	—	—
81	14	61.3%	3.85	2.75	7.45	287.45	0.00	0.00	184.15	—	2	0
68	4	12.5%	19.72	0.00	0.00	290.00	0.00	0.00	157.00	—	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FUTU put/call ratio?

For the January 21, 2028 expiration, the FUTU put/call ratio based on open interest is 0.86 (3,932 puts vs 4,574 calls), and 0.72 based on today's volume. A ratio above 1 means more puts than calls.

What is FUTU's implied volatility?

At-the-money implied volatility for FUTU options expiring January 21, 2028 is about 55.9%, an annualized estimate of how much the market expects Futu stock to move.

How many FUTU option expiration dates are there?

FUTU has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.