General Dynamics (GD) Options Chain

NYSE: GDIndustrialsMarine TransportationUSD

331.27+2.96 (+0.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $331.27
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.32
ATM implied volatility: 24.7%
Expected move: ±$41.99
Open interest (C / P): 4.56K / 3.44K

GD options summary

The GD options chain for the January 15, 2027 expiration lists 43 call and 37 put contracts, with 96 days until expiration. Open interest stands at 4,558 calls and 3,444 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $330.00 strike is 24.7%, which implies the market expects a move of about ±$41.99 (12.7%) in General Dynamics stock by expiration.

The most open interest sits at the $330.00 call (670 contracts) and the $350.00 put (818 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GD options chain · January 15, 2027

GD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	207.9%	215.30	223.50	228.50	125.00	0.00	1.50	0.07	93.2%	2	47
4	2	—	142.07	141.50	146.50	130.00	—	—	—	—	—	—
2	2	99.7%	155.52	193.50	198.00	135.00	0.30	2.95	1.75	98.5%	—	2
—	—	—	—	—	—	145.00	0.00	2.00	0.40	83.9%	—	1
2	1	105.6%	194.45	183.00	187.20	150.00	0.00	0.55	0.15	66.8%	5	13
2	1	145.5%	169.00	187.00	192.00	155.00	—	—	—	—	—	—
0	2	—	190.84	0.00	0.00	160.00	0.00	2.90	0.21	79.9%	2	2
—	—	—	—	—	—	170.00	2.85	6.00	5.10	94.4%	2	0
—	—	—	—	—	—	175.00	3.60	8.50	4.10	98.9%	—	2
0	—	—	150.00	0.00	0.00	180.00	0.00	5.00	1.11	76.5%	1	8
1	—	169.4%	163.50	175.00	179.50	185.00	0.00	5.00	1.21	73.6%	1	0
1	1	114.0%	160.50	152.50	156.50	190.00	0.00	2.75	0.67	62.5%	5	24
1	1	111.5%	156.00	148.00	152.00	195.00	0.00	5.00	1.34	67.9%	1	3
18	1	66.5%	129.40	132.00	136.00	200.00	0.00	1.30	0.05	50.3%	5	228
0	5	—	143.00	0.00	0.00	210.00	0.00	0.00	1.70	12.5%	1	0
4	6	97.8%	132.50	125.00	129.00	220.00	0.00	1.85	2.00	51.2%	5	146
11	5	92.9%	112.88	116.00	120.00	230.00	0.00	2.75	2.45	51.2%	1	9
18	1	80.0%	108.00	103.60	107.50	240.00	0.00	5.00	0.46	54.8%	1	21
5	1	123.9%	98.50	118.30	122.00	250.00	0.00	1.80	1.00	37.5%	3	63
24	1	47.9%	72.88	73.40	77.50	260.00	0.00	4.90	0.85	44.2%	1	151
128	1	43.9%	88.75	63.80	68.00	270.00	0.20	3.60	1.30	35.5%	15	181
34	5	39.5%	55.26	54.70	58.40	280.00	0.70	4.60	0.85	33.5%	12	140
93	3	36.1%	46.33	45.80	49.30	290.00	1.95	3.20	2.80	25.2%	1	146
240	227	33.3%	43.00	37.30	40.70	300.00	3.80	4.90	4.30	24.5%	2	230
73	1	29.9%	26.21	29.40	32.10	310.00	5.00	7.10	8.00	23.5%	1	148
102	1	28.3%	23.38	22.80	25.10	320.00	8.20	10.10	12.30	22.5%	1	312
670	20	26.9%	16.75	17.30	18.90	330.00	12.90	14.70	15.30	22.6%	3	97
GD $331.27
355	1	26.3%	14.00	12.10	14.10	340.00	17.30	20.10	20.60	22.3%	2	182
100	1	24.7%	9.95	8.40	9.50	350.00	23.70	26.40	24.48	21.8%	1	818
216	1	25.1%	6.18	6.00	7.00	360.00	31.10	33.90	32.55	21.8%	2	75
102	2	25.4%	4.40	4.00	5.10	370.00	39.30	42.20	44.40	22.0%	5	26
189	1	25.6%	2.00	2.55	3.60	380.00	48.00	51.30	48.60	23.0%	1	47
249	2	28.6%	1.70	0.70	3.60	390.00	56.90	60.80	22.68	24.4%	20	30
193	1	31.5%	1.90	0.10	3.60	400.00	66.70	70.70	28.40	26.8%	4	18
502	1	33.5%	1.85	0.00	3.30	410.00	76.60	80.60	66.90	28.9%	1	262
401	1	40.1%	1.40	0.00	4.80	420.00	60.70	63.70	39.40	—	—	4
0	1	12.5%	8.90	0.00	0.00	430.00	70.00	73.50	47.70	—	—	8
121	16	43.3%	1.75	0.00	4.10	440.00	0.00	0.00	170.00	—	—	0
301	1	42.8%	0.70	0.00	3.20	450.00	—	—	—	—	—	—
308	1	50.2%	0.05	0.00	4.90	460.00	—	—	—	—	—	—
1	1	48.8%	3.10	0.90	3.70	470.00	—	—	—	—	—	—
17	4	54.6%	1.30	0.00	4.90	480.00	—	—	—	—	—	—
6	3	56.7%	0.10	0.00	4.90	490.00	—	—	—	—	—	—
19	2	48.0%	0.06	0.00	2.00	500.00	—	—	—	—	—	—
19	8	54.2%	0.35	0.00	2.60	520.00	—	—	—	—	—	—
26	1	40.8%	0.10	0.00	0.30	540.00	154.10	158.40	175.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GD put/call ratio?

For the January 15, 2027 expiration, the GD put/call ratio based on open interest is 0.76 (3,444 puts vs 4,558 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is GD's implied volatility?

At-the-money implied volatility for GD options expiring January 15, 2027 is about 24.7%, an annualized estimate of how much the market expects General Dynamics stock to move.

How many GD option expiration dates are there?

GD has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.