General Dynamics (GD) Options Chain

NYSE: GDIndustrialsMarine TransportationUSD

331.27+2.96 (+0.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $331.27
Put/call ratio (OI): 0.75
Put/call ratio (volume): 0.38
ATM implied volatility: 25.1%
Expected move: ±$68.55
Open interest (C / P): 959 / 722

GD options summary

The GD options chain for the June 17, 2027 expiration lists 24 call and 21 put contracts, with 249 days until expiration. Open interest stands at 959 calls and 722 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $330.00 strike is 25.1%, which implies the market expects a move of about ±$68.55 (20.7%) in General Dynamics stock by expiration.

The most open interest sits at the $460.00 call (299 contracts) and the $380.00 put (416 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GD options chain · June 17, 2027

GD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	210.00	0.00	5.00	1.45	44.6%	—	3
0	—	—	164.00	0.00	0.00	230.00	0.00	3.20	1.35	33.2%	2	4
1	—	41.0%	146.25	96.00	99.90	240.00	0.40	3.60	1.50	31.1%	—	1
—	—	—	—	—	—	250.00	0.65	4.20	2.60	29.3%	10	47
—	—	—	—	—	—	260.00	1.45	5.00	2.40	27.8%	1	5
—	—	—	—	—	—	270.00	2.65	5.90	2.55	26.1%	10	22
—	—	—	—	—	—	280.00	3.90	7.20	3.70	24.8%	18	17
4	4	32.0%	66.50	53.40	57.30	290.00	0.00	0.00	4.20	3.1%	1	0
14	8	30.7%	65.40	46.80	49.90	300.00	8.70	11.50	11.00	23.1%	2	42
—	—	—	—	—	—	310.00	11.40	14.70	9.55	22.6%	2	3
2	1	28.3%	52.50	33.50	36.30	320.00	15.10	18.50	18.58	22.1%	1	8
2	1	28.4%	58.25	27.50	31.50	330.00	19.60	23.00	22.10	21.7%	5	9
GD $331.27
13	1	27.4%	24.71	22.70	26.10	340.00	24.70	28.20	28.60	21.4%	3	30
3	1	27.2%	21.80	18.40	22.00	350.00	30.30	34.10	15.35	21.0%	1	52
13	1	26.9%	18.10	14.20	18.30	360.00	0.00	0.00	16.20	—	2	0
39	1	26.6%	12.30	11.60	15.10	370.00	0.00	0.00	21.50	—	1	0
35	10	26.3%	15.20	8.80	12.30	380.00	51.10	54.90	37.33	19.4%	1	416
46	13	26.1%	8.60	6.70	10.00	390.00	59.20	63.00	37.10	18.9%	1	63
34	2	26.2%	7.00	5.00	8.30	400.00	0.00	0.00	31.70	—	1	0
28	2	25.9%	4.61	3.50	6.60	410.00	0.00	0.00	41.20	—	4	0
118	2	26.0%	4.00	3.10	5.40	420.00	0.00	0.00	43.60	—	1	0
39	1	26.3%	4.53	1.80	4.60	430.00	—	—	—	—	—	—
16	2	26.8%	4.60	0.75	4.00	440.00	—	—	—	—	—	—
73	1	27.9%	2.05	0.20	3.80	450.00	—	—	—	—	—	—
299	—	28.7%	4.70	0.00	3.50	460.00	—	—	—	—	—	—
47	2	29.4%	4.66	0.00	3.20	470.00	—	—	—	—	—	—
1	—	30.2%	4.80	0.00	3.00	480.00	—	—	—	—	—	—
6	5	31.2%	2.48	0.00	2.90	490.00	—	—	—	—	—	—
119	119	32.3%	0.60	0.00	2.85	500.00	—	—	—	—	—	—
7	1	34.3%	1.00	0.00	2.75	520.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GD put/call ratio?

For the June 17, 2027 expiration, the GD put/call ratio based on open interest is 0.75 (722 puts vs 959 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.

What is GD's implied volatility?

At-the-money implied volatility for GD options expiring June 17, 2027 is about 25.1%, an annualized estimate of how much the market expects General Dynamics stock to move.

How many GD option expiration dates are there?

GD has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.