GE Aerospace Stock Price History
NYSE: GETechnologyConsumer Electronics/AppliancesUSD
308.20+2.58 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GE price history at a glance
The price history for GE Aerospace (GE) on this page begins on December 29, 1969, when the stock closed at $3.83; it most recently closed at $308.20 on October 5, 2026. The highest price in this record is $388.84, reached on August 3, 2026; the latest close is 20.7% below that peak. Across the 56 complete calendar years in the table, GE finished higher in 35 and lower in 21. Its best year was 2023 (+95.1%) and its worst was 2018 (-52.8%).
Over roughly 57 years the share price changed +7957.1%, a 8.0% compound annual price return (excluding dividends). In the last 12 months alone, GE has gained 3.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1969
- $388.84
- Date of high
- Aug 3, 2026
- Low since 1969
- $3.00
- Date of low
- Sep 9, 1974
- 52-week high
- $388.84
- 52-week low
- $268.91
- Last close
- $308.20
GE returns
1 week
-0.44%
1 month
-5.29%
3 months
-14.21%
6 months
-0.05%
Year to date
+0.06%
1 year
+2.96%
3 years
+253.06%
5 years
+373.80%
GE price return, excluding dividends.
GE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 308.20 | -3.91% |
| 2025 | 320.75 | +86.53% |
| 2024 | 171.96 | +68.82% |
| 2023 | 101.86 | +95.12% |
| 2022 | 52.20 | -11.31% |
| 2021 | 58.86 | +9.34% |
| 2020 | 53.83 | -9.77% |
| 2019 | 59.66 | +51.26% |
| 2018 | 39.44 | -52.84% |
| 2017 | 83.63 | -44.78% |
| 2016 | 151.44 | +1.44% |
| 2015 | 149.28 | +24.30% |
| 2014 | 120.10 | -8.81% |
| 2013 | 131.70 | +29.62% |
| 2012 | 101.60 | +18.37% |
| 2011 | 85.83 | -2.08% |
| 2010 | 87.65 | +20.89% |
| 2009 | 72.51 | -11.36% |
| 2008 | 81.81 | -52.64% |
| 2007 | 172.72 | -3.14% |
| 2006 | 178.33 | +6.16% |
| 2005 | 167.97 | -3.97% |
| 2004 | 174.92 | +17.29% |
| 2003 | 149.14 | +22.52% |
| 2002 | 121.73 | -37.97% |
| 2001 | 196.25 | -14.58% |
| 2000 | 229.74 | -7.07% |
| 1999 | 247.21 | +51.72% |
| 1998 | 162.94 | +37.84% |
| 1997 | 118.21 | +49.31% |
| 1996 | 79.18 | +37.67% |
| 1995 | 57.51 | +41.18% |
| 1994 | 40.74 | -2.74% |
| 1993 | 41.88 | +22.66% |
| 1992 | 34.15 | +12.13% |
| 1991 | 30.45 | +39.59% |
| 1990 | 21.82 | -15.31% |
| 1989 | 25.76 | +44.13% |
| 1988 | 17.87 | +1.42% |
| 1987 | 17.62 | +1.00% |
| 1986 | 17.45 | +21.78% |
| 1985 | 14.33 | +28.12% |
| 1984 | 11.18 | -4.48% |
| 1983 | 11.71 | +23.58% |
| 1982 | 9.47 | +65.36% |
| 1981 | 5.73 | -7.27% |
| 1980 | 6.18 | +21.32% |
| 1979 | 5.09 | +8.22% |
| 1978 | 4.71 | -5.51% |
| 1977 | 4.98 | -10.34% |
| 1976 | 5.55 | +19.30% |
| 1975 | 4.66 | +42.91% |
| 1974 | 3.26 | -49.61% |
| 1973 | 6.46 | -11.15% |
| 1972 | 7.28 | +16.37% |
| 1971 | 6.25 | +33.42% |
| 1970 | 4.69 | +22.51% |
| 1969* | 3.83 | 0.00% |
* Partial year: the record begins after the start of 1969; return measured from the first available close.
2026 return is year to date.
GE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 306.29 | 308.55 | 303.65 | 308.20 | +0.84% | |
| 299.98 | 306.55 | 296.61 | 305.62 | +0.66% | |
| 305.51 | 308.55 | 302.98 | 303.62 | -1.86% | |
| 306.50 | 310.85 | 304.00 | 309.39 | +1.00% | |
| 309.13 | 309.68 | 305.36 | 306.34 | -1.04% | |
| 316.50 | 318.50 | 308.19 | 309.56 | -0.91% | |
| 310.19 | 315.50 | 309.60 | 312.39 | +0.03% | |
| 317.89 | 317.91 | 312.25 | 312.29 | -1.76% | |
| 318.87 | 324.08 | 316.58 | 317.89 | -0.11% | |
| 321.46 | 323.00 | 315.24 | 318.24 | -2.71% | |
| 321.90 | 329.17 | 319.64 | 327.09 | +2.29% | |
| 317.54 | 323.17 | 315.48 | 319.78 | -0.01% | |
| 318.40 | 325.92 | 317.62 | 319.80 | +0.18% | |
| 322.33 | 322.50 | 314.36 | 319.22 | +0.07% | |
| 317.54 | 322.14 | 313.81 | 319.01 | +1.51% | |
| 313.63 | 314.53 | 309.62 | 314.27 | +0.26% | |
| 316.79 | 318.68 | 313.47 | 313.47 | +0.18% | |
| 310.18 | 318.50 | 308.68 | 312.90 | +1.91% | |
| 318.54 | 320.36 | 306.80 | 307.05 | -3.31% | |
| 315.20 | 318.46 | 312.08 | 317.56 | -1.88% | |
| 328.29 | 329.88 | 322.77 | 323.66 | -0.15% | |
| 322.36 | 327.50 | 321.80 | 324.15 | -0.39% | |
| 330.88 | 332.06 | 321.16 | 325.42 | -2.83% | |
| 338.11 | 342.73 | 332.04 | 334.91 | -0.66% | |
| 332.24 | 337.21 | 332.24 | 337.12 | +1.09% | |
| 331.55 | 334.44 | 329.32 | 333.48 | +1.21% | |
| 333.36 | 333.86 | 329.31 | 329.50 | -0.48% | |
| 333.71 | 336.25 | 329.51 | 331.09 | -1.38% | |
| 338.83 | 339.75 | 333.72 | 335.71 | -2.01% | |
| 345.09 | 345.63 | 341.27 | 342.58 | -0.04% | |
| 352.79 | 353.50 | 339.60 | 342.73 | -3.29% | |
| 351.78 | 356.39 | 350.00 | 354.39 | +1.39% | |
| 345.95 | 350.00 | 344.22 | 349.54 | +2.25% | |
| 346.59 | 348.49 | 340.54 | 341.84 | -1.87% | |
| 347.54 | 351.86 | 346.41 | 348.37 | +1.08% | |
| 353.09 | 354.50 | 343.56 | 344.64 | -3.25% | |
| 373.52 | 374.56 | 355.98 | 356.23 | -5.03% | |
| 366.89 | 375.58 | 365.00 | 375.09 | +1.53% | |
| 367.87 | 372.36 | 366.76 | 369.43 | +0.29% | |
| 362.50 | 368.69 | 361.51 | 368.38 | +2.15% | |
| 367.00 | 367.08 | 359.55 | 360.64 | -1.28% | |
| 369.79 | 370.20 | 363.24 | 365.33 | -0.74% | |
| 367.74 | 372.56 | 366.47 | 368.06 | +0.37% | |
| 371.52 | 372.26 | 364.84 | 366.70 | -0.91% | |
| 376.39 | 377.81 | 368.44 | 370.08 | -1.19% | |
| 383.97 | 388.84 | 372.79 | 374.55 | -1.75% | |
| 379.34 | 384.51 | 378.74 | 381.22 | +1.04% | |
| 374.52 | 378.85 | 368.60 | 377.28 | +2.26% | |
| 363.79 | 369.95 | 360.97 | 368.93 | +2.46% | |
| 356.24 | 362.42 | 353.78 | 360.07 | +1.42% | |
| 354.75 | 356.62 | 347.66 | 355.04 | +1.26% | |
| 362.70 | 362.70 | 348.84 | 350.63 | -3.56% | |
| 364.58 | 366.77 | 358.19 | 363.59 | +0.55% | |
| 359.86 | 365.50 | 356.06 | 361.61 | +2.23% | |
| 350.24 | 359.99 | 350.20 | 353.73 | +1.36% | |
| 340.00 | 349.72 | 338.60 | 349.00 | +2.29% | |
| 340.71 | 345.20 | 340.37 | 341.19 | +0.14% | |
| 345.00 | 346.25 | 340.01 | 340.70 | -0.18% | |
| 353.80 | 357.10 | 339.89 | 341.30 | -2.16% | |
| 346.99 | 357.06 | 343.02 | 348.83 | +0.90% | |
| 353.22 | 354.27 | 336.53 | 345.73 | -4.06% | |
| 355.60 | 360.63 | 353.35 | 360.35 | +1.87% | |
| 355.01 | 359.20 | 352.57 | 353.73 | +0.09% | |
| 356.17 | 358.70 | 352.03 | 353.42 | -1.63% | |
| 356.81 | 360.69 | 353.75 | 359.27 | +0.06% | |
| 361.59 | 362.26 | 357.87 | 359.04 | +0.85% | |
| 360.12 | 363.01 | 354.25 | 356.03 | -2.98% | |
| 377.40 | 377.90 | 363.63 | 366.98 | -3.09% | |
| 377.17 | 380.29 | 373.84 | 378.68 | +0.31% | |
| 379.79 | 382.97 | 374.37 | 377.52 | +0.69% | |
| 375.03 | 376.69 | 371.38 | 374.94 | +0.32% | |
| 374.61 | 376.82 | 368.74 | 373.73 | +0.01% | |
| 367.82 | 376.00 | 367.47 | 373.71 | +1.28% | |
| 368.40 | 371.44 | 363.82 | 369.00 | -0.64% | |
| 367.65 | 379.67 | 366.51 | 371.36 | +1.50% | |
| 356.84 | 369.25 | 355.66 | 365.88 | +2.64% | |
| 349.28 | 359.92 | 347.77 | 356.47 | +0.38% | |
| 357.64 | 361.28 | 354.54 | 355.12 | -0.70% | |
| 362.85 | 364.70 | 357.10 | 357.64 | +0.17% | |
| 352.11 | 362.33 | 350.00 | 357.03 | +1.51% | |
| 344.04 | 352.88 | 344.04 | 351.73 | +2.77% | |
| 343.45 | 348.90 | 341.96 | 342.26 | +2.08% | |
| 334.56 | 336.86 | 328.47 | 335.30 | +0.76% | |
| 320.56 | 332.92 | 319.76 | 332.76 | +4.41% | |
| 329.49 | 330.57 | 318.25 | 318.71 | -3.55% | |
| 324.65 | 331.31 | 320.02 | 330.44 | +2.61% | |
| 329.57 | 332.02 | 321.04 | 322.04 | -1.82% | |
| 326.90 | 332.49 | 322.53 | 328.00 | +0.11% | |
| 316.67 | 329.46 | 316.25 | 327.65 | +4.13% | |
| 313.44 | 319.55 | 311.00 | 314.64 | -0.97% | |
| 323.00 | 325.03 | 316.66 | 317.72 | -2.12% | |
| 321.48 | 326.40 | 314.92 | 324.60 | +0.26% | |
| 319.33 | 325.92 | 316.58 | 323.76 | +0.92% | |
| 316.77 | 322.32 | 314.29 | 320.82 | +1.14% | |
| 314.30 | 320.48 | 311.95 | 317.21 | +0.86% | |
| 306.35 | 314.98 | 306.35 | 314.49 | +3.85% | |
| 303.25 | 306.30 | 300.25 | 302.84 | +0.36% | |
| 298.50 | 302.88 | 294.75 | 301.76 | +0.53% | |
| 289.00 | 300.45 | 286.18 | 300.17 | +5.22% | |
| 284.79 | 287.42 | 282.62 | 285.28 | -0.25% | |
| 283.39 | 287.24 | 282.04 | 285.99 | +1.58% | |
| 287.49 | 288.31 | 281.31 | 281.53 | -3.43% | |
| 295.03 | 297.85 | 289.08 | 291.54 | -1.08% | |
| 295.97 | 298.40 | 291.31 | 294.71 | -0.92% | |
| 299.72 | 300.91 | 293.30 | 297.45 | -1.10% | |
| 296.03 | 303.07 | 292.85 | 300.77 | +1.22% | |
| 304.45 | 305.41 | 296.83 | 297.15 | -1.81% | |
| 308.01 | 310.00 | 301.86 | 302.63 | -1.05% | |
| 300.43 | 308.37 | 299.86 | 305.83 | +6.68% | |
| 282.48 | 290.66 | 281.61 | 286.68 | +2.20% | |
| 286.40 | 289.84 | 279.41 | 280.52 | -2.09% | |
| 289.05 | 291.76 | 286.24 | 286.51 | -1.18% | |
| 285.01 | 291.57 | 284.83 | 289.93 | +2.24% | |
| 287.21 | 289.94 | 279.59 | 283.57 | -1.95% | |
| 283.37 | 289.41 | 280.55 | 289.20 | +1.63% | |
| 282.81 | 284.87 | 280.10 | 284.56 | -0.01% | |
| 280.61 | 286.13 | 277.18 | 284.60 | +0.80% | |
| 276.49 | 282.94 | 273.36 | 282.34 | +2.19% | |
| 286.65 | 287.80 | 268.91 | 276.29 | -3.64% | |
| 293.58 | 304.30 | 284.21 | 286.73 | -5.56% | |
| 303.88 | 305.47 | 298.41 | 303.60 | -0.17% | |
| 310.13 | 314.00 | 303.85 | 304.13 | +1.96% | |
| 313.57 | 313.95 | 297.86 | 298.29 | -4.98% | |
| 316.44 | 318.58 | 311.40 | 313.93 | -1.28% | |
| 315.01 | 319.14 | 313.02 | 318.00 | +1.96% | |
| 306.43 | 312.15 | 304.32 | 311.90 | +1.15% | |
| 313.08 | 313.47 | 306.42 | 308.35 | -1.49% | |
| 306.00 | 315.05 | 304.15 | 313.02 | +1.61% | |
| 309.92 | 313.13 | 305.30 | 308.06 | +6.74% | |
| 285.50 | 290.10 | 283.12 | 288.60 | -0.03% | |
| 280.55 | 288.79 | 278.57 | 288.69 | +2.68% | |
| 284.89 | 289.11 | 279.31 | 281.16 | -3.94% | |
| 290.21 | 295.50 | 289.99 | 292.68 | +3.14% | |
| 277.93 | 286.49 | 275.80 | 283.77 | +3.85% | |
| 284.07 | 284.71 | 270.79 | 273.25 | -3.38% | |
| 282.99 | 284.97 | 280.97 | 282.81 | -0.85% | |
| 291.58 | 294.02 | 282.68 | 285.24 | -3.82% | |
| 295.10 | 297.87 | 293.09 | 296.56 | +2.04% | |
| 287.71 | 292.52 | 285.30 | 290.63 | -0.31% | |
| 296.80 | 299.83 | 290.17 | 291.54 | +1.66% | |
| 290.00 | 293.43 | 282.29 | 286.79 | -1.65% | |
| 296.10 | 296.24 | 286.13 | 291.61 | -3.11% | |
| 302.82 | 304.97 | 300.18 | 300.96 | -0.37% | |
| 305.41 | 306.00 | 299.02 | 302.09 | -0.63% | |
| 303.77 | 305.70 | 300.15 | 304.00 | +1.44% | |
| 307.37 | 309.51 | 299.05 | 299.69 | -2.29% | |
| 318.64 | 318.64 | 301.13 | 306.70 | -5.67% | |
| 324.23 | 326.20 | 321.19 | 325.15 | -0.42% | |
| 322.26 | 331.88 | 320.55 | 326.52 | +1.43% | |
| 319.89 | 322.00 | 310.12 | 321.93 | -0.37% | |
| 323.67 | 324.54 | 317.61 | 323.11 | -1.19% | |
| 336.58 | 341.81 | 320.79 | 326.99 | -3.77% | |
| 336.55 | 340.25 | 333.42 | 339.81 | +1.70% | |
| 340.68 | 341.13 | 329.08 | 334.14 | -3.36% | |
| 341.45 | 347.20 | 335.33 | 345.74 | +1.02% | |
| 340.62 | 343.80 | 337.67 | 342.26 | +0.42% | |
| 342.61 | 343.98 | 334.81 | 340.84 | -0.60% | |
| 345.61 | 348.48 | 338.66 | 342.89 | -0.80% | |
| 337.98 | 346.80 | 330.72 | 345.64 | +1.96% | |
| 342.15 | 343.28 | 337.00 | 338.99 | -1.23% | |
| 338.83 | 344.30 | 336.79 | 343.22 | +2.53% | |
| 328.04 | 335.88 | 325.57 | 334.74 | +1.57% | |
| 330.35 | 331.79 | 326.50 | 329.58 | +0.76% | |
| 315.00 | 330.40 | 314.50 | 327.08 | +3.70% | |
| 315.22 | 326.68 | 313.53 | 315.41 | +0.81% | |
| 317.78 | 324.88 | 311.66 | 312.89 | -0.27% | |
| 319.45 | 321.78 | 312.76 | 313.73 | -0.82% | |
| 316.94 | 320.07 | 315.88 | 316.33 | -0.13% | |
| 321.04 | 324.49 | 316.39 | 316.74 | -1.33% | |
| 310.69 | 323.18 | 310.22 | 321.00 | +4.78% | |
| 306.71 | 309.23 | 302.50 | 306.37 | -0.64% | |
| 310.01 | 311.78 | 302.00 | 308.34 | -0.51% | |
| 309.89 | 312.43 | 305.01 | 309.93 | +0.40% | |
| 305.60 | 309.66 | 301.02 | 308.71 | +0.63% | |
| 297.00 | 307.60 | 296.38 | 306.79 | +2.65% | |
| 293.30 | 299.19 | 290.33 | 298.86 | +2.18% | |
| 297.00 | 298.27 | 291.15 | 292.48 | -1.68% | |
| 295.51 | 300.63 | 294.60 | 297.47 | +0.82% | |
| 293.00 | 298.73 | 290.44 | 295.06 | +0.40% | |
| 297.00 | 299.11 | 290.07 | 293.87 | -0.38% | |
| 305.87 | 310.00 | 294.84 | 295.00 | -7.38% | |
| 313.06 | 320.33 | 310.66 | 318.50 | +1.97% | |
| 321.75 | 323.88 | 309.66 | 312.34 | -3.93% | |
| 321.72 | 325.55 | 318.70 | 325.12 | +1.62% | |
| 320.59 | 324.45 | 317.95 | 319.94 | +0.33% | |
| 324.82 | 326.30 | 316.36 | 318.88 | -2.55% | |
| 325.55 | 328.09 | 325.00 | 327.23 | +0.94% | |
| 320.20 | 324.54 | 319.41 | 324.17 | +0.80% | |
| 317.11 | 322.30 | 315.19 | 321.59 | +2.27% | |
| 330.15 | 330.15 | 310.27 | 314.44 | -2.84% | |
| 328.42 | 330.26 | 322.95 | 323.64 | -1.19% | |
| 325.92 | 332.79 | 321.46 | 327.54 | +0.99% | |
| 323.82 | 329.43 | 323.42 | 324.32 | +1.11% | |
| 309.75 | 320.98 | 308.66 | 320.75 | +4.13% | |
| 312.14 | 313.36 | 307.87 | 308.03 | -1.21% | |
| 311.94 | 312.93 | 310.56 | 311.79 | +0.07% | |
| 313.34 | 314.00 | 311.25 | 311.58 | -1.13% | |
| 316.60 | 318.06 | 314.54 | 315.14 | -0.51% | |
| 315.99 | 317.16 | 315.12 | 316.75 | +0.39% | |
| 315.00 | 317.75 | 314.16 | 315.53 | +0.25% | |
| 309.65 | 316.40 | 305.93 | 314.73 | +2.45% | |
| 304.23 | 308.43 | 303.64 | 307.21 | +1.83% | |
| 296.00 | 302.31 | 295.42 | 301.69 | +3.25% | |
| 299.12 | 301.23 | 291.62 | 292.18 | -2.19% | |
| 297.66 | 301.40 | 296.86 | 298.73 | -0.75% | |
| 300.00 | 308.06 | 299.91 | 300.98 | +0.39% | |
| 290.93 | 304.01 | 290.70 | 299.81 | +3.95% | |
| 282.08 | 289.36 | 279.64 | 288.42 | +1.70% | |
| 285.45 | 285.88 | 281.31 | 283.60 | -0.60% | |
| 287.20 | 290.45 | 284.77 | 285.31 | -0.65% | |
| 285.00 | 288.84 | 283.30 | 287.19 | +1.14% | |
| 291.67 | 293.28 | 282.15 | 283.94 | -2.71% | |
| 288.85 | 294.54 | 287.66 | 291.86 | +1.17% | |
| 288.04 | 289.35 | 284.50 | 288.49 | -0.29% | |
| 290.80 | 292.00 | 288.46 | 289.32 | +0.30% | |
| 295.75 | 296.40 | 288.03 | 288.45 | -3.35% | |
| 297.01 | 298.68 | 295.26 | 298.45 | +0.62% | |
| 295.21 | 298.61 | 293.46 | 296.62 | +1.08% | |
| 294.49 | 295.98 | 286.21 | 293.44 | -0.21% | |
| 289.48 | 294.82 | 287.37 | 294.05 | +2.30% | |
| 290.62 | 291.71 | 284.04 | 287.44 | -1.09% | |
| 305.40 | 307.08 | 290.48 | 290.62 | -3.39% | |
| 295.86 | 301.67 | 295.50 | 300.82 | +1.62% | |
| 295.83 | 301.08 | 293.75 | 296.01 | -1.37% | |
| 306.82 | 308.82 | 298.55 | 300.13 | -1.54% | |
| 300.97 | 306.80 | 296.25 | 304.82 | +0.21% | |
| 309.98 | 311.38 | 302.58 | 304.17 | -1.57% | |
| 310.78 | 312.45 | 302.00 | 309.02 | -0.55% | |
| 310.50 | 312.72 | 307.05 | 310.72 | -0.39% | |
| 309.94 | 313.76 | 308.92 | 311.94 | +1.52% | |
| 304.03 | 308.92 | 297.70 | 307.27 | +0.66% | |
| 303.73 | 308.03 | 301.44 | 305.27 | +0.05% | |
| 303.45 | 308.54 | 302.50 | 305.11 | +0.30% | |
| 305.82 | 309.23 | 303.07 | 304.20 | -1.43% | |
| 309.10 | 311.69 | 306.28 | 308.62 | -0.11% | |
| 311.74 | 314.92 | 307.18 | 308.95 | -0.58% | |
| 310.41 | 314.84 | 308.50 | 310.75 | -1.12% | |
| 310.00 | 315.12 | 309.02 | 314.28 | +1.45% | |
| 312.10 | 316.67 | 309.45 | 309.79 | -0.97% | |
| 307.49 | 313.33 | 304.50 | 312.84 | +2.95% | |
| 309.19 | 310.30 | 303.57 | 303.87 | -0.82% | |
| 299.15 | 307.09 | 298.68 | 306.39 | +2.85% | |
| 307.60 | 309.00 | 294.80 | 297.89 | -2.85% | |
| 307.30 | 316.53 | 303.03 | 306.63 | +1.31% | |
| 303.86 | 305.43 | 301.67 | 302.68 | +0.85% | |
| 298.17 | 302.96 | 297.34 | 300.14 | +0.10% | |
| 301.67 | 303.05 | 297.76 | 299.84 | -0.09% | |
| 301.54 | 304.95 | 295.72 | 300.12 | +0.01% | |
| 294.84 | 302.29 | 292.01 | 300.08 | +0.86% | |
| 296.00 | 297.58 | 293.12 | 297.53 | +2.07% | |
| 299.00 | 300.00 | 291.49 | 291.49 | -2.63% | |
| 302.71 | 304.00 | 296.10 | 299.35 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GE chart for longer ranges.