GE Aerospace (GE) Options Chain

NYSE: GETechnologyConsumer Electronics/AppliancesUSD

305.73+2.11 (+0.69%)

Market open · Delayed 15 min · as of Oct 8, 3:57 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $305.81
Put/call ratio (OI): 0.63
Put/call ratio (volume): 1.37
ATM implied volatility: 29.7%
Expected move: ±$4.76
Open interest (C / P): 5.13K / 3.23K

GE options summary

The GE options chain for the October 9, 2026 expiration lists 40 call and 43 put contracts, with 1 day until expiration. Open interest stands at 5,127 calls and 3,229 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $305.00 strike is 29.7%, which implies the market expects a move of about ±$4.76 (1.6%) in GE Aerospace stock by expiration.

The most open interest sits at the $315.00 call (631 contracts) and the $300.00 put (401 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GE options chain · October 9, 2026

GE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	190.00	0.00	0.05	0.23	225.0%	100	101
—	—	—	—	—	—	195.00	0.00	0.05	0.09	214.1%	1	1
—	—	—	—	—	—	200.00	0.00	0.05	0.74	202.3%	—	2
13	4	294.2%	90.18	89.50	92.05	215.00	—	—	—	—	—	—
—	—	—	—	—	—	230.00	0.00	2.13	0.12	239.2%	1	2
—	—	—	—	—	—	235.00	0.00	2.13	0.44	224.3%	1	1
—	—	—	—	—	—	240.00	0.00	2.13	0.38	209.6%	50	60
0	—	136.9%	77.70	59.55	62.35	245.00	0.00	2.13	0.19	195.0%	4	26
—	—	—	—	—	—	250.00	0.00	2.12	0.10	180.5%	2	1
—	—	—	—	—	—	255.00	0.00	2.12	0.09	166.2%	—	6
—	—	—	—	—	—	260.00	0.00	2.12	0.18	152.1%	—	3
0	—	96.1%	52.10	39.55	42.40	265.00	—	—	—	—	—	—
—	—	—	—	—	—	270.00	0.00	0.18	0.44	77.7%	1	38
0	1	70.3%	36.85	29.55	32.30	275.00	0.00	0.43	0.01	77.9%	1	23
3	1	100.0%	24.05	24.55	27.05	280.00	0.00	0.04	0.02	51.6%	16	287
—	—	—	—	—	—	282.50	0.00	0.69	0.29	67.2%	5	12
4	1	54.3%	22.20	19.55	22.45	285.00	0.00	0.10	0.10	48.6%	1	268
—	—	—	—	—	—	287.50	0.00	1.18	0.23	62.8%	13	14
3	4	72.1%	9.70	14.55	17.15	290.00	0.00	0.09	0.04	37.6%	25	115
—	—	—	—	—	—	292.50	0.00	0.20	0.11	37.8%	32	81
35	33	55.4%	6.68	9.70	12.10	295.00	0.03	0.20	0.10	32.0%	32	128
—	—	—	—	—	—	297.50	0.11	0.27	0.27	28.1%	48	219
158	53	47.9%	6.20	5.35	7.80	300.00	0.24	0.65	0.48	28.8%	118	401
10	179	39.5%	4.00	3.60	5.45	302.50	0.52	1.51	1.07	31.9%	193	260
60	119	30.8%	2.78	2.25	3.20	305.00	1.12	2.20	1.95	28.7%	164	302
GE $305.81
137	99	27.3%	1.45	1.15	1.72	307.50	2.46	3.75	3.25	31.2%	227	260
336	154	26.3%	0.72	0.49	0.86	310.00	3.95	5.85	4.75	36.8%	47	155
105	21	26.8%	0.32	0.16	0.43	312.50	5.70	8.45	7.00	47.1%	15	33
631	30	28.6%	0.18	0.07	0.24	315.00	8.40	10.70	9.24	51.9%	170	327
273	78	29.5%	0.08	0.03	0.12	317.50	10.10	13.20	12.05	59.6%	2	20
220	75	32.7%	0.05	0.01	0.09	320.00	13.15	15.15	13.15	57.2%	142	65
484	20	38.0%	0.06	0.02	0.10	322.50	15.65	18.05	13.03	71.2%	1	2
210	71	41.0%	0.03	0.01	0.08	325.00	17.85	20.60	17.85	78.8%	26	16
218	17	42.2%	0.09	0.01	0.05	327.50	20.20	23.05	16.67	84.3%	16	0
130	11	38.3%	0.01	0.00	0.01	330.00	22.80	25.60	22.95	91.5%	1	0
53	11	65.2%	0.14	0.00	0.52	332.50	25.55	28.05	21.18	56.3%	12	0
124	1	64.2%	0.32	0.00	0.32	335.00	28.05	30.60	27.96	62.5%	5	0
77	1	74.5%	0.03	0.00	0.52	337.50	30.10	33.05	36.07	108.3%	16	0
562	1	69.1%	0.01	0.00	0.23	340.00	32.80	35.55	38.47	114.0%	2	0
11	1	83.4%	0.01	0.00	0.52	342.50	—	—	—	—	—	—
159	2	81.0%	0.05	0.00	0.32	345.00	37.95	41.05	43.47	90.4%	2	0
175	7	89.0%	0.21	0.00	0.32	350.00	42.60	46.00	48.46	84.2%	2	0
11	—	103.9%	0.09	0.00	0.64	352.50	—	—	—	—	—	—
213	1	104.4%	0.04	0.00	0.52	355.00	47.70	51.00	46.89	96.7%	1	0
50	—	142.4%	0.07	0.00	2.13	357.50	—	—	—	—	—	—
210	2	119.5%	0.03	0.00	0.75	360.00	—	—	—	—	—	—
239	1	123.6%	0.12	0.00	0.62	365.00	57.60	61.05	63.54	109.0%	6	0
10	3	165.6%	0.02	0.00	2.13	370.00	—	—	—	—	—	—
10	2	174.5%	0.03	0.00	2.13	375.00	67.75	70.30	73.60	176.0%	2	0
11	2	183.1%	0.02	0.00	2.13	380.00	72.75	75.65	78.58	98.4%	2	0
4	5	191.5%	0.07	0.00	2.13	385.00	—	—	—	—	—	—
69	13	199.7%	0.03	0.00	2.13	390.00	—	—	—	—	—	—
81	66	123.4%	0.01	0.00	0.05	395.00	—	—	—	—	—	—
28	10	129.7%	0.01	0.00	0.05	400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GE put/call ratio?

For the October 9, 2026 expiration, the GE put/call ratio based on open interest is 0.63 (3,229 puts vs 5,127 calls), and 1.37 based on today's volume. A ratio above 1 means more puts than calls.

What is GE's implied volatility?

At-the-money implied volatility for GE options expiring October 9, 2026 is about 29.7%, an annualized estimate of how much the market expects GE Aerospace stock to move.

How many GE option expiration dates are there?

GE has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.