GE HealthCare Technologies (GEHC) Options Chain

NASDAQ: GEHCHealth CareMedical ElectronicsUSD

65.74+1.52 (+2.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $65.74
Put/call ratio (OI): 0.53
Put/call ratio (volume): 1.09
ATM implied volatility: 42.4%
Expected move: ±$14.31
Open interest (C / P): 10.88K / 5.74K

GEHC options summary

The GEHC options chain for the January 15, 2027 expiration lists 35 call and 29 put contracts, with 96 days until expiration. Open interest stands at 10,884 calls and 5,738 puts, a put/call ratio of 0.53, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 42.4%, which implies the market expects a move of about ±$14.31 (21.8%) in GE HealthCare Technologies stock by expiration.

The most open interest sits at the $90.00 call (1.07K contracts) and the $75.00 put (616 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEHC options chain · January 15, 2027

GEHC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	168.0%	41.50	37.40	41.30	30.00	0.00	0.00	0.32	25.0%	11	0
—	—	—	—	—	—	32.50	0.00	2.15	0.24	104.2%	14	6
0	2	—	43.95	0.00	0.00	35.00	0.00	2.15	0.30	95.0%	5	4
—	—	—	—	—	—	37.50	0.00	1.75	0.40	81.7%	14	26
9	3	60.0%	25.15	24.10	28.10	40.00	0.00	0.95	0.25	63.7%	1	78
2	—	50.3%	20.82	21.70	25.30	42.50	0.00	0.00	0.40	25.0%	1	0
0	1	—	29.30	0.00	0.00	45.00	0.00	0.60	0.25	54.0%	5	271
3	1	164.8%	29.27	26.50	31.50	47.50	0.00	0.70	0.42	49.9%	5	89
51	4	51.1%	16.40	15.30	18.50	50.00	0.30	0.50	0.52	39.9%	1	557
2	1	61.1%	17.80	13.10	15.80	52.50	0.45	0.90	0.70	40.9%	14	226
2	2	127.3%	12.40	20.40	22.50	55.00	0.70	1.25	1.00	39.1%	1	220
12	2	52.1%	11.49	8.10	11.50	57.50	1.05	1.70	1.40	37.4%	30	462
127	1	51.5%	9.28	6.90	9.90	60.00	1.45	2.50	2.05	37.5%	4	594
243	1	50.6%	5.53	5.30	8.40	62.50	2.25	3.30	2.85	36.0%	3	391
125	7	48.6%	4.80	4.80	6.90	65.00	3.10	4.50	4.30	36.2%	1	190
GEHC $65.74
191	1	39.7%	3.50	2.70	4.60	67.50	4.30	5.90	5.10	36.3%	1	461
499	13	37.7%	2.85	2.65	3.40	70.00	5.20	7.90	7.10	39.6%	30	530
111	1	37.4%	1.89	1.95	2.60	72.50	0.00	0.00	4.70	—	1	0
989	32	37.5%	1.50	0.95	2.00	75.00	8.40	12.40	11.27	47.1%	5	616
810	6	37.4%	1.05	0.65	1.50	77.50	12.00	13.70	12.05	41.6%	1	540
874	1	37.2%	0.90	0.40	1.10	80.00	12.80	16.00	16.00	43.9%	1	455
271	4	51.8%	0.58	0.05	2.15	82.50	17.90	20.70	12.01	55.5%	3	20
673	1	53.6%	0.45	0.00	1.95	85.00	0.00	0.00	21.19	—	1	0
777	2	36.5%	0.30	0.00	0.40	87.50	18.10	19.70	10.60	—	—	1
1,068	7	36.9%	0.20	0.10	0.30	90.00	0.00	0.00	17.30	—	2	0
542	1	40.6%	0.23	0.00	0.35	92.50	30.00	34.90	14.60	97.5%	6	1
845	1	38.7%	0.10	0.00	0.20	95.00	0.00	0.00	21.53	—	3	0
184	10	57.4%	0.12	0.00	1.00	97.50	—	—	—	—	—	—
851	10	46.1%	0.07	0.00	0.30	100.00	29.00	33.10	30.50	—	—	0
0	1	25.0%	0.55	0.00	0.00	105.00	22.50	27.40	23.30	—	—	0
100	1	70.4%	0.05	0.00	2.15	110.00	—	—	—	—	—	—
702	1	56.0%	0.05	0.00	0.50	115.00	—	—	—	—	—	—
789	20	61.1%	2.53	0.00	0.60	120.00	—	—	—	—	—	—
29	9	70.4%	0.15	0.00	1.00	125.00	—	—	—	—	—	—
0	1	25.0%	0.05	0.00	0.00	130.00	—	—	—	—	—	—
0	1	25.0%	0.05	0.00	0.00	135.00	—	—	—	—	—	—
0	1	25.0%	0.35	0.00	0.00	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEHC put/call ratio?

For the January 15, 2027 expiration, the GEHC put/call ratio based on open interest is 0.53 (5,738 puts vs 10,884 calls), and 1.09 based on today's volume. A ratio above 1 means more puts than calls.

What is GEHC's implied volatility?

At-the-money implied volatility for GEHC options expiring January 15, 2027 is about 42.4%, an annualized estimate of how much the market expects GE HealthCare Technologies stock to move.

How many GEHC option expiration dates are there?

GEHC has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.