GFL Environmental Subordinate voting shares no par value (GFL) Options Chain

NYSE: GFLUtilitiesEnvironmental ServicesUSD

42.78+0.45 (+1.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $42.78
Put/call ratio (OI): 0.03
Put/call ratio (volume): 1.12
ATM implied volatility: 55.7%
Expected move: ±$17.06
Open interest (C / P): 3.49K / 118

GFL options summary

The GFL options chain for the April 16, 2027 expiration lists 12 call and 10 put contracts, with 187 days until expiration. Open interest stands at 3,489 calls and 118 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 55.7%, which implies the market expects a move of about ±$17.06 (39.9%) in GFL Environmental Subordinate voting shares no par value stock by expiration.

The most open interest sits at the $50.00 call (3.09K contracts) and the $25.00 put (64 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GFL options chain · April 16, 2027

GFL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	120.0%	23.96	22.70	27.00	17.50	0.00	0.00	0.42	25.0%	—	0
0	1	—	15.90	0.00	0.00	20.00	0.00	0.00	0.65	25.0%	50	0
0	1	—	14.85	0.00	0.00	22.50	0.00	1.15	0.35	65.8%	1	23
—	—	—	—	—	—	25.00	0.00	2.15	0.45	68.1%	1	64
1	2	53.8%	15.40	14.10	18.10	27.50	—	—	—	—	—	—
45	50	76.6%	13.60	11.70	15.80	30.00	0.00	2.25	0.55	50.7%	1	26
257	1	66.0%	8.42	8.40	11.80	35.00	0.00	2.65	1.90	51.8%	2	3
—	—	—	—	—	—	37.50	0.15	4.00	2.65	55.2%	—	1
4	1	60.6%	5.71	4.60	8.60	40.00	0.00	0.00	5.89	3.1%	40	0
GFL $42.78
77	1	55.7%	3.36	2.00	5.90	45.00	—	—	—	—	—	—
3	—	53.8%	2.00	0.70	4.80	47.50	—	—	—	—	—	—
3,086	21	50.8%	1.90	0.00	3.70	50.00	6.40	10.40	10.01	46.4%	—	1
8	6	48.4%	0.75	0.00	2.80	52.50	—	—	—	—	—	—
7	1	48.9%	0.60	0.00	2.35	55.00	—	—	—	—	—	—
—	—	—	—	—	—	60.00	0.00	0.00	24.52	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GFL put/call ratio?

For the April 16, 2027 expiration, the GFL put/call ratio based on open interest is 0.03 (118 puts vs 3,489 calls), and 1.12 based on today's volume. A ratio above 1 means more puts than calls.

What is GFL's implied volatility?

At-the-money implied volatility for GFL options expiring April 16, 2027 is about 55.7%, an annualized estimate of how much the market expects GFL Environmental Subordinate voting shares no par value stock to move.

How many GFL option expiration dates are there?

GFL has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.