Graco (GGG) Options Chain
NYSE: GGGIndustrialsFluid ControlsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $78.21
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.14
- Expected move
- ±$21.99
- Open interest (C / P)
- 28 / 1
GGG options summary
The GGG options chain for the May 21, 2027 expiration lists 10 call and 1 put contracts, with 223 days until expiration. Open interest stands at 28 calls and 1 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 36.0%, which implies the market expects a move of about ±$21.99 (28.1%) in Graco stock by expiration.
The most open interest sits at the $100.00 call (5 contracts) and the $60.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GGG options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 20.20 | 18.00 | 22.50 | 60.00 | 0.00 | 1.80 | 0.95 | |||||
| 15.60 | 14.00 | 17.80 | 65.00 | — | — | — | |||||
| 8.00 | 6.50 | 10.50 | 75.00 | — | — | — | |||||
| 6.30 | 5.10 | 8.00 | 80.00 | — | — | — | |||||
| 2.50 | — | — | 90.00 | — | — | — | |||||
| 1.25 | 0.00 | 2.50 | 95.00 | — | — | — | |||||
| 0.70 | 0.00 | 2.40 | 100.00 | — | — | — | |||||
| 0.40 | 0.00 | 4.90 | 105.00 | — | — | — | |||||
| 0.30 | 0.00 | 4.90 | 110.00 | — | — | — | |||||
| 0.25 | 0.00 | 2.20 | 115.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GGG put/call ratio?
For the May 21, 2027 expiration, the GGG put/call ratio based on open interest is 0.04 (1 puts vs 28 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.
What is GGG's implied volatility?
At-the-money implied volatility for GGG options expiring May 21, 2027 is about 36.0%, an annualized estimate of how much the market expects Graco stock to move.
How many GGG option expiration dates are there?
GGG has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.