GameStop (GME) Stock Chart
NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 25.35 +0.28%
GME technical summary
GME is trading 22.0% above its 50-day simple moving average of $20.72 and 13.4% above its 200-day average of $22.30. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 63.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $17.79 (Aug 20, 2026) to $26.88 (May 1, 2026); the current price sits 82% of the way from the low to the high. Annualized 30-day volatility is 40.7%. Based on the last session's high, low and close, the classic pivot point is $24.58, with first resistance at $24.74 and first support at $24.42.
These indicators describe past price behavior for GameStop; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 63.8
- 50-day SMA
- 20.72
- 200-day SMA
- 22.30
- Beta
- —
- 1Y high
- 26.88 (May 1)
- 1Y low
- 17.79 (Aug 20)
- Last close
- 25.28
GME price performance
1 week
-0.28%
1 month
+30.12%
3 months
+13.27%
6 months
+7.29%
Year to date
+22.41%
1 year
+0.94%
3 years
+69.44%
5 years
-44.83%
GME price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 24.68Price above | 24.63Price above |
| 10-day | 24.42Price above | 24.27Price above |
| 20-day | 23.36Price above | 23.31Price above |
| 50-day | 20.72Price above | 21.92Price above |
| 100-day | 21.29Price above | 21.70Price above |
| 200-day | 22.30Price above | 22.02Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 25.07 |
| Resistance 2 (R2) | 24.90 |
| Resistance 1 (R1) | 24.74 |
| Pivot point | 24.58 |
| Support 1 (S1) | 24.42 |
| Support 2 (S2) | 24.25 |
| Support 3 (S3) | 24.09 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work