GameStop (GME) Options Chain

NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD

26.56+1.28 (+5.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 26.64 +0.30%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $26.56
Put/call ratio (OI): 0.24
Put/call ratio (volume): 0.26
ATM implied volatility: 19.3%
Expected move: ±$0.2689
Open interest (C / P): 136.39K / 33.32K

GME options summary

The GME options chain for the October 9, 2026 expiration lists 41 call and 36 put contracts, expiring today. Open interest stands at 136,392 calls and 33,317 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $26.50 strike is 19.3%, which implies the market expects a move of about ±$0.2689 (1.0%) in GameStop stock by expiration.

The most open interest sits at the $35.00 call (21.46K contracts) and the $24.00 put (7.64K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GME options chain · October 9, 2026

GME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
55	17	1693.8%	18.32	18.15	19.95	8.00	0.00	0.01	0.01	825.0%	2	6
98	66	1560.9%	17.42	17.20	18.95	9.00	0.00	0.01	0.02	750.0%	22	47
—	—	—	—	—	—	10.00	0.00	0.01	0.01	675.0%	3	134
244	78	1079.7%	15.34	15.20	15.80	11.00	0.00	0.01	0.02	625.0%	—	33
—	—	—	—	—	—	13.00	0.00	0.01	0.01	500.0%	13	23
139	110	854.7%	12.39	12.20	12.85	14.00	—	—	—	—	—	—
112	140	878.9%	11.96	11.60	13.30	14.50	0.00	0.01	0.01	425.0%	2	3
126	96	606.3%	11.60	11.20	12.10	15.00	0.00	0.01	0.01	400.0%	8	38
—	—	—	—	—	—	15.50	0.00	0.01	0.01	387.5%	3	25
187	69	760.9%	10.45	10.25	11.65	16.00	0.00	0.01	0.01	362.5%	3	37
71	54	637.5%	9.95	9.65	10.30	16.50	0.00	0.01	0.01	350.0%	1	20
64	85	722.7%	9.77	9.25	10.80	17.00	0.00	0.01	0.01	325.0%	7	153
39	101	525.0%	8.70	8.85	9.60	17.50	0.00	0.01	0.01	300.0%	11	892
725	51	325.0%	8.45	8.45	8.70	18.00	0.00	0.01	0.01	287.5%	1	117
1,000	506	510.9%	8.08	7.70	8.30	18.50	0.00	0.01	0.04	262.5%	1	133
546	346	360.9%	7.61	7.50	7.75	19.00	0.00	0.01	0.01	250.0%	4	209
1,129	1,035	451.6%	6.92	6.70	7.30	19.50	0.00	0.01	0.01	237.5%	12	137
4,462	4,165	476.6%	6.65	6.50	7.35	20.00	0.00	0.01	0.01	212.5%	3	1,113
1,155	1,216	310.9%	5.95	5.75	6.55	20.50	0.00	0.01	0.01	193.8%	22	812
1,745	1,543	366.4%	5.52	5.30	5.80	21.00	0.00	0.01	0.01	181.3%	25	1,459
315	52	376.6%	4.95	4.70	6.10	21.50	0.00	0.01	0.01	162.5%	1	1,321
1,067	165	402.3%	4.45	4.50	5.65	22.00	0.00	0.01	0.01	150.0%	28	2,712
532	285	202.3%	4.25	4.00	4.25	22.50	0.00	0.01	0.01	131.3%	6	1,394
2,657	1,865	180.5%	3.60	3.55	3.70	23.00	0.00	0.01	0.03	118.8%	674	3,182
2,483	2,068	143.8%	3.20	2.90	3.30	23.50	0.00	0.01	0.01	100.0%	352	1,448
3,587	2,291	126.6%	2.56	2.56	2.65	24.00	0.00	0.01	0.01	87.5%	1,459	7,642
3,797	4,323	120.3%	2.18	2.06	2.21	24.50	0.00	0.01	0.01	71.9%	2,190	3,729
16,777	20,543	86.7%	1.61	1.57	1.65	25.00	0.00	0.01	0.01	56.3%	7,522	3,239
7,713	14,849	63.3%	1.10	1.05	1.16	25.50	0.00	0.01	0.01	45.3%	7,983	1,825
16,860	45,424	55.9%	0.60	0.60	0.73	26.00	0.00	0.01	0.01	26.6%	23,217	849
6,247	45,586	23.1%	0.14	0.12	0.16	26.50	0.00	0.06	0.01	15.6%	10,308	250
GME $26.56
9,217	38,597	21.9%	0.01	0.00	0.01	27.00	0.21	0.47	0.40	29.3%	365	61
2,466	3,898	39.1%	0.01	0.00	0.01	27.50	0.65	1.29	0.85	50.0%	306	134
7,059	7,723	50.0%	0.01	0.00	0.01	28.00	0.89	1.79	1.54	156.6%	111	84
466	479	62.5%	0.01	0.00	0.01	28.50	—	—	—	—	—	—
1,959	1,527	75.0%	0.01	0.00	0.01	29.00	2.19	3.75	3.12	246.9%	12	41
614	114	120.3%	0.01	0.00	0.07	29.50	—	—	—	—	—	—
11,301	5,409	100.0%	0.01	0.00	0.01	30.00	3.10	4.60	4.10	265.2%	13	15
1,074	356	145.3%	0.01	0.00	0.06	30.50	—	—	—	—	—	—
1,214	151	125.0%	0.02	0.00	0.01	31.00	—	—	—	—	—	—
75	12	178.1%	0.01	0.00	0.07	31.50	—	—	—	—	—	—
4,882	306	143.8%	0.01	0.00	0.01	32.00	—	—	—	—	—	—
668	184	156.3%	0.01	0.00	0.01	32.50	—	—	—	—	—	—
21,465	920	200.0%	0.01	0.00	0.01	35.00	7.70	9.60	10.67	372.7%	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GME put/call ratio?

For the October 9, 2026 expiration, the GME put/call ratio based on open interest is 0.24 (33,317 puts vs 136,392 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is GME's implied volatility?

At-the-money implied volatility for GME options expiring October 9, 2026 is about 19.3%, an annualized estimate of how much the market expects GameStop stock to move.

How many GME option expiration dates are there?

GME has 18 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.