Gogo (GOGO) Options Chain
NASDAQ: GOGOConsumer DiscretionaryTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $2.32
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.25
- Expected move
- ±$0.1479
- Open interest (C / P)
- 1.07K / 42
GOGO options summary
The GOGO options chain for the January 15, 2027 expiration lists 18 call and 16 put contracts, with 95 days until expiration. Open interest stands at 1,067 calls and 42 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.00 strike is 12.5%, which implies the market expects a move of about ±$0.1479 (6.4%) in Gogo stock by expiration.
The most open interest sits at the $20.00 call (736 contracts) and the $4.00 put (42 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GOGO options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.20 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 0.83 | 0.00 | 0.00 | 1.50 | — | — | — | |||||
| 0.44 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.31 | |||||
| 0.20 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.85 | |||||
| 0.08 | 0.00 | 0.00 | 4.00 | 1.20 | 1.40 | 0.70 | |||||
| 0.05 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 2.25 | |||||
| 0.10 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 3.30 | |||||
| 0.04 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 4.30 | |||||
| 0.25 | 0.00 | 0.25 | 8.00 | 0.00 | 0.00 | 5.20 | |||||
| 0.05 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 7.20 | |||||
| 0.10 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 9.30 | |||||
| 0.09 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 12.30 | |||||
| 0.10 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 14.30 | |||||
| 0.05 | 0.00 | 0.20 | 20.00 | 0.00 | 0.00 | 17.30 | |||||
| 0.05 | 0.00 | 0.20 | 22.00 | 0.00 | 0.00 | 19.30 | |||||
| 0.20 | 0.00 | 0.20 | 25.00 | 0.00 | 0.00 | 22.10 | |||||
| 0.20 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 24.20 | |||||
| 0.07 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 27.15 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GOGO put/call ratio?
For the January 15, 2027 expiration, the GOGO put/call ratio based on open interest is 0.04 (42 puts vs 1,067 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.
What is GOGO's implied volatility?
At-the-money implied volatility for GOGO options expiring January 15, 2027 is about 12.5%, an annualized estimate of how much the market expects Gogo stock to move.
How many GOGO option expiration dates are there?
GOGO has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.