Gogo (GOGO) Options Chain
NASDAQ: GOGOConsumer DiscretionaryTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 467
- Share price
- $2.32
- Put/call ratio (OI)
- 0.13
- Put/call ratio (volume)
- 0.49
- Expected move
- ±$2.62
- Open interest (C / P)
- 861 / 108
GOGO options summary
The GOGO options chain for the January 21, 2028 expiration lists 8 call and 8 put contracts, with 467 days until expiration. Open interest stands at 861 calls and 108 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 99.8%, which implies the market expects a move of about ±$2.62 (112.9%) in Gogo stock by expiration.
The most open interest sits at the $3.00 call (204 contracts) and the $5.00 put (54 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GOGO options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.65 | 0.40 | 1.25 | 3.00 | 0.00 | 0.00 | 1.00 | |||||
| 0.45 | 0.25 | 0.45 | 5.00 | 2.40 | 3.40 | 2.97 | |||||
| 0.50 | 0.05 | 0.65 | 7.00 | 3.10 | 6.00 | 4.10 | |||||
| 0.10 | 0.00 | 0.80 | 10.00 | 0.00 | 0.00 | 7.35 | |||||
| 0.25 | 0.00 | 2.55 | 12.00 | 0.00 | 0.00 | 9.40 | |||||
| 0.31 | 0.00 | 2.80 | 15.00 | 0.00 | 0.00 | 12.47 | |||||
| 0.25 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 14.40 | |||||
| 0.25 | 0.00 | 0.40 | 20.00 | 0.00 | 0.00 | 17.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GOGO put/call ratio?
For the January 21, 2028 expiration, the GOGO put/call ratio based on open interest is 0.13 (108 puts vs 861 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.
What is GOGO's implied volatility?
At-the-money implied volatility for GOGO options expiring January 21, 2028 is about 99.8%, an annualized estimate of how much the market expects Gogo stock to move.
How many GOGO option expiration dates are there?
GOGO has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.