Grindr (GRND) Stock Chart
NYSE: GRNDTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
GRND technical summary
GRND is trading 8.9% below its 50-day simple moving average of $15.74 and 5.7% above its 200-day average of $13.57. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $9.73 (Feb 6, 2026) to $18.50 (Aug 3, 2026); the current price sits 53% of the way from the low to the high. Annualized 30-day volatility is 45.1%. Based on the last session's high, low and close, the classic pivot point is $14.19, with first resistance at $14.64 and first support at $13.88.
These indicators describe past price behavior for Grindr; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.2
- 50-day SMA
- 15.74
- 200-day SMA
- 13.57
- Beta
- —
- 1Y high
- 18.50 (Aug 3)
- 1Y low
- 9.73 (Feb 6)
- Last close
- 14.34
GRND price performance
1 week
-7.06%
1 month
-7.24%
3 months
-10.49%
6 months
+16.97%
Year to date
+5.91%
1 year
+4.44%
3 years
+143.88%
5 years
+41.70%
GRND price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 13.88Price above | 14.21Price above |
| 10-day | 14.82Price below | 14.57Price below |
| 20-day | 15.18Price below | 14.96Price below |
| 50-day | 15.74Price below | 15.22Price below |
| 100-day | 14.76Price below | 14.86Price below |
| 200-day | 13.57Price above | 14.07Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.40 |
| Resistance 2 (R2) | 14.95 |
| Resistance 1 (R1) | 14.64 |
| Pivot point | 14.19 |
| Support 1 (S1) | 13.88 |
| Support 2 (S2) | 13.43 |
| Support 3 (S3) | 13.12 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work