Grindr (GRND) Options Chain
NYSE: GRNDTechnologySoftware - ApplicationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $14.94
- Put/call ratio (volume)
- 2.57
- Expected move
- ±$0.0323
- Open interest (C / P)
- 0 / 0
GRND options summary
The GRND options chain for the October 16, 2026 expiration lists 7 call and 5 put contracts, with 7 days until expiration. At-the-money implied volatility near the $15.00 strike is 1.6%, which implies the market expects a move of about ±$0.0323 (0.2%) in Grindr stock by expiration. The most open interest sits at the $12.00 call (0 contracts) and the $13.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GRND options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.06 | 0.00 | 0.00 | 12.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 0.15 | |||||
| 0.80 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 0.55 | |||||
| 0.10 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.55 | |||||
| 0.30 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 1.05 | |||||
| 0.17 | 0.00 | 0.00 | 17.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 2.28 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is GRND's implied volatility?
At-the-money implied volatility for GRND options expiring October 16, 2026 is about 1.6%, an annualized estimate of how much the market expects Grindr stock to move.
How many GRND option expiration dates are there?
GRND has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.