Goodyear Tire & Rubber (GT) Options Chain

NASDAQ: GTConsumer DiscretionaryAutomotive AftermarketUSD

4.68-0.07 (-1.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $4.68
Put/call ratio (OI): 1.18
Put/call ratio (volume): 2.46
ATM implied volatility: 55.3%
Expected move: ±$1.33
Open interest (C / P): 26.20K / 30.82K

GT options summary

The GT options chain for the January 15, 2027 expiration lists 15 call and 15 put contracts, with 96 days until expiration. Open interest stands at 26,201 calls and 30,820 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. At-the-money implied volatility near the $5.00 strike is 55.3%, which implies the market expects a move of about ±$1.33 (28.3%) in Goodyear Tire & Rubber stock by expiration.

The most open interest sits at the $7.00 call (7.34K contracts) and the $6.00 put (12.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GT options chain · January 15, 2027

GT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
18	72	293.8%	3.75	3.40	3.90	1.00	0.00	0.10	0.15	192.2%	1	3
7	2	119.5%	3.15	2.40	3.10	2.00	0.00	0.00	0.10	50.0%	1	0
133	10	76.6%	3.35	1.65	1.90	3.00	0.00	0.35	0.18	94.5%	20	67
71	1	61.3%	0.92	0.80	1.10	4.00	0.20	0.25	0.20	55.5%	2	2,682
GT $4.68
1,245	2	57.6%	0.43	0.40	0.45	5.00	0.65	0.75	0.70	52.9%	1	7,776
1,220	10	60.7%	0.19	0.15	0.25	6.00	1.30	1.55	1.40	64.5%	30	12,116
7,336	12	63.9%	0.10	0.05	0.15	7.00	2.30	2.45	2.38	54.7%	10	6,508
1,034	200	77.3%	0.08	0.00	0.20	8.00	3.00	3.60	2.77	105.9%	18	778
913	3	93.8%	0.05	0.00	0.25	9.00	4.00	4.70	4.26	69.5%	25	181
7,210	100	85.2%	0.05	0.00	0.10	10.00	5.00	5.50	5.30	114.1%	1,500	706
0	176	50.0%	0.10	0.00	0.00	11.00	6.00	6.60	4.95	139.1%	—	0
3,280	49	107.8%	0.05	0.00	0.15	12.00	7.00	7.60	7.21	147.3%	1	0
1,210	5	104.7%	0.06	0.00	0.05	15.00	6.10	8.80	6.95	—	20	3
396	10	126.6%	0.07	0.00	0.10	17.00	9.80	10.60	7.65	—	2	0
2,128	18	125.0%	0.01	0.00	0.05	20.00	13.60	14.40	13.50	—	14	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GT put/call ratio?

For the January 15, 2027 expiration, the GT put/call ratio based on open interest is 1.18 (30,820 puts vs 26,201 calls), and 2.46 based on today's volume. A ratio above 1 means more puts than calls.

What is GT's implied volatility?

At-the-money implied volatility for GT options expiring January 15, 2027 is about 55.3%, an annualized estimate of how much the market expects Goodyear Tire & Rubber stock to move.

How many GT option expiration dates are there?

GT has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.