Goodyear Tire & Rubber (GT) Options Chain

NASDAQ: GTConsumer DiscretionaryAutomotive AftermarketUSD

4.68-0.07 (-1.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $4.68
Put/call ratio (OI): 0.45
Put/call ratio (volume): 0.64
ATM implied volatility: 56.5%
Expected move: ±$2.88
Open interest (C / P): 5.74K / 2.58K

GT options summary

The GT options chain for the December 17, 2027 expiration lists 10 call and 9 put contracts, with 432 days until expiration. Open interest stands at 5,739 calls and 2,581 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 56.5%, which implies the market expects a move of about ±$2.88 (61.5%) in Goodyear Tire & Rubber stock by expiration.

The most open interest sits at the $7.00 call (1.71K contracts) and the $5.00 put (1.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GT options chain · December 17, 2027

GT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
300	100	80.1%	3.58	2.60	3.20	2.00	—	—	—	—	—	—
252	1	71.5%	2.10	2.05	2.30	3.00	0.25	0.35	0.28	55.9%	4	51
32	5	63.9%	1.60	1.40	1.70	4.00	0.60	0.80	0.60	54.1%	1	108
GT $4.68
536	6	60.7%	1.10	0.95	1.25	5.00	1.10	1.25	1.18	52.3%	101	1,681
1,708	102	58.9%	0.60	0.50	0.65	7.00	2.40	2.80	2.65	53.9%	1	662
1,037	5	60.9%	0.30	0.20	0.35	10.00	5.30	5.50	5.40	54.0%	94	47
343	105	61.5%	0.15	0.10	0.25	12.00	2.70	5.40	4.59	—	—	10
309	2	68.4%	0.15	0.05	0.25	15.00	5.20	7.70	8.90	—	10	21
1,208	4	73.2%	0.10	0.05	0.25	17.00	12.00	12.70	11.80	55.9%	1	1
14	3	76.6%	0.12	0.00	0.25	20.00	15.00	15.70	14.86	61.3%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GT put/call ratio?

For the December 17, 2027 expiration, the GT put/call ratio based on open interest is 0.45 (2,581 puts vs 5,739 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is GT's implied volatility?

At-the-money implied volatility for GT options expiring December 17, 2027 is about 56.5%, an annualized estimate of how much the market expects Goodyear Tire & Rubber stock to move.

How many GT option expiration dates are there?

GT has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.