W.W. Grainger (GWW) Options Chain
NYSE: GWWIndustrialsOffice Equipment/Supplies/ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $1,289.79
- Put/call ratio (OI)
- 0.03
- Put/call ratio (volume)
- 0.00
- Open interest (C / P)
- 428 / 12
GWW options summary
The GWW options chain for the April 16, 2027 expiration lists 8 call and 1 put contracts, with 187 days until expiration. Open interest stands at 428 calls and 12 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $1,430.00 call (194 contracts) and the $1,170.00 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GWW options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 450.00 | 405.00 | 413.60 | 900.00 | — | — | — | |||||
| — | — | — | 1,170.00 | 33.30 | 42.00 | 49.30 | |||||
| 178.30 | 0.00 | 0.00 | 1,210.00 | — | — | — | |||||
| 45.72 | 51.00 | 60.00 | 1,390.00 | — | — | — | |||||
| 50.20 | 46.00 | 53.00 | 1,410.00 | — | — | — | |||||
| 46.00 | 42.80 | 50.00 | 1,420.00 | — | — | — | |||||
| 43.70 | 39.90 | 47.00 | 1,430.00 | — | — | — | |||||
| 40.80 | 35.50 | 44.00 | 1,440.00 | — | — | — | |||||
| 34.60 | 32.60 | 42.00 | 1,450.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GWW put/call ratio?
For the April 16, 2027 expiration, the GWW put/call ratio based on open interest is 0.03 (12 puts vs 428 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
How many GWW option expiration dates are there?
GWW has 13 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.