W.W. Grainger (GWW) Options Chain
NYSE: GWWIndustrialsOffice Equipment/Supplies/ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $1,289.79
- Put/call ratio (OI)
- 1.83
- Put/call ratio (volume)
- 0.36
- Open interest (C / P)
- 18 / 33
GWW options summary
The GWW options chain for the June 17, 2027 expiration lists 27 call and 16 put contracts, with 248 days until expiration. Open interest stands at 18 calls and 33 puts, a put/call ratio of 1.83, which is more bearish, with puts outnumbering calls. The most open interest sits at the $980.00 call (5 contracts) and the $1,340.00 put (23 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GWW options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 634.00 | 675.00 | 685.00 | 660.00 | 0.00 | 0.00 | 1.95 | |||||
| — | — | — | 680.00 | 0.00 | 0.00 | 2.10 | |||||
| — | — | — | 700.00 | 0.00 | 0.00 | 2.52 | |||||
| — | — | — | 720.00 | 0.00 | 0.00 | 4.90 | |||||
| — | — | — | 800.00 | 0.00 | 0.00 | 4.53 | |||||
| — | — | — | 820.00 | 0.00 | 0.00 | 4.78 | |||||
| — | — | — | 840.00 | 0.00 | 0.00 | 4.39 | |||||
| 446.90 | 400.00 | 410.00 | 960.00 | — | — | — | |||||
| 430.00 | 383.00 | 393.00 | 980.00 | — | — | — | |||||
| — | — | — | 1,020.00 | 19.00 | 29.00 | 33.33 | |||||
| — | — | — | 1,080.00 | 0.00 | 0.00 | 35.80 | |||||
| 253.00 | 0.00 | 0.00 | 1,120.00 | 37.00 | 47.00 | 51.40 | |||||
| 239.07 | 0.00 | 0.00 | 1,140.00 | 42.00 | 51.00 | 53.08 | |||||
| 225.06 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 48.60 | |||||
| 212.50 | 0.00 | 0.00 | 1,180.00 | 52.00 | 61.00 | 70.10 | |||||
| 199.73 | 0.00 | 0.00 | 1,200.00 | — | — | — | |||||
| 187.56 | 0.00 | 0.00 | 1,220.00 | — | — | — | |||||
| 174.69 | 0.00 | 0.00 | 1,240.00 | — | — | — | |||||
| 139.50 | 0.00 | 0.00 | 1,260.00 | — | — | — | |||||
| 118.09 | 0.00 | 0.00 | 1,280.00 | — | — | — | |||||
| 103.40 | 0.00 | 0.00 | 1,340.00 | 110.00 | 120.00 | 114.50 | |||||
| 86.00 | 0.00 | 0.00 | 1,380.00 | — | — | — | |||||
| — | — | — | 1,460.00 | 175.00 | 185.00 | 185.70 | |||||
| 83.90 | 52.50 | 62.00 | 1,520.00 | — | — | — | |||||
| 32.70 | 0.00 | 0.00 | 1,540.00 | — | — | — | |||||
| 81.10 | 42.00 | 51.80 | 1,560.00 | — | — | — | |||||
| 72.90 | 38.00 | 47.30 | 1,580.00 | — | — | — | |||||
| 66.50 | 34.00 | 43.10 | 1,600.00 | — | — | — | |||||
| 79.05 | 28.00 | 38.00 | 1,620.00 | — | — | — | |||||
| 46.20 | 22.00 | 32.00 | 1,660.00 | — | — | — | |||||
| 62.04 | 19.00 | 29.00 | 1,680.00 | — | — | — | |||||
| 37.18 | 14.00 | 24.00 | 1,720.00 | — | — | — | |||||
| — | — | — | 1,820.00 | 494.00 | 504.00 | 448.00 | |||||
| 9.00 | 0.00 | 0.00 | 1,840.00 | — | — | — | |||||
| 2.20 | 0.00 | 0.00 | 2,060.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.00 | 2,080.00 | — | — | — | |||||
| 2.30 | 0.00 | 0.00 | 2,100.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GWW put/call ratio?
For the June 17, 2027 expiration, the GWW put/call ratio based on open interest is 1.83 (33 puts vs 18 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.
How many GWW option expiration dates are there?
GWW has 13 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.