GXO Logistics (GXO) Options Chain
NYSE: GXOIndustrialsIntegrated Freight & LogisticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $46.56
- Put/call ratio (OI)
- 0.19
- Put/call ratio (volume)
- 0.48
- Expected move
- ±$0.3706
- Open interest (C / P)
- 363 / 69
GXO options summary
The GXO options chain for the January 15, 2027 expiration lists 28 call and 24 put contracts, with 95 days until expiration. Open interest stands at 363 calls and 69 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $47.50 strike is 1.6%, which implies the market expects a move of about ±$0.3706 (0.8%) in GXO Logistics stock by expiration.
The most open interest sits at the $70.00 call (186 contracts) and the $30.00 put (25 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GXO options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 27.04 | 0.00 | 0.00 | 17.50 | — | — | — | |||||
| 34.80 | 35.80 | 39.50 | 20.00 | 0.00 | 2.85 | 1.34 | |||||
| 17.18 | 18.00 | 23.00 | 22.50 | 0.00 | 2.70 | 0.50 | |||||
| 21.99 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| 21.61 | 27.60 | 29.00 | 27.50 | 0.00 | 0.00 | 2.22 | |||||
| 15.40 | 0.00 | 0.00 | 30.00 | 0.00 | 0.80 | 0.41 | |||||
| 28.36 | 16.80 | 19.50 | 32.50 | 0.00 | 0.00 | 0.34 | |||||
| 13.05 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.70 | |||||
| 9.80 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 1.51 | |||||
| 6.96 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 1.25 | |||||
| 6.30 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 1.90 | |||||
| 5.25 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 2.80 | |||||
| 3.55 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 4.40 | |||||
| 2.55 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 6.69 | |||||
| 1.45 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 7.56 | |||||
| 1.40 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 9.90 | |||||
| 0.68 | 0.00 | 0.00 | 57.50 | 0.00 | 0.00 | 11.12 | |||||
| 0.50 | 0.00 | 0.00 | 60.00 | 11.50 | 14.20 | 13.90 | |||||
| 0.69 | 0.00 | 0.00 | 62.50 | — | — | — | |||||
| 0.33 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 8.40 | |||||
| 0.50 | 0.00 | 0.00 | 67.50 | 17.00 | 22.00 | 27.02 | |||||
| 0.85 | 0.05 | 0.75 | 70.00 | 19.00 | 24.00 | 29.47 | |||||
| 7.40 | 0.00 | 0.00 | 72.50 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 18.29 | |||||
| 0.09 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 34.02 | |||||
| 3.60 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 28.95 | |||||
| 0.21 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 33.85 | |||||
| 0.75 | 0.00 | 0.75 | 95.00 | 0.00 | 0.00 | 30.88 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GXO put/call ratio?
For the January 15, 2027 expiration, the GXO put/call ratio based on open interest is 0.19 (69 puts vs 363 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.
What is GXO's implied volatility?
At-the-money implied volatility for GXO options expiring January 15, 2027 is about 1.6%, an annualized estimate of how much the market expects GXO Logistics stock to move.
How many GXO option expiration dates are there?
GXO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.