GXO Logistics (GXO) Options Chain

NYSE: GXOConsumer DiscretionaryTransportation ServicesUSD

46.56+0.20 (+0.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $46.56
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.59
ATM implied volatility: 49.4%
Expected move: ±$13.79
Open interest (C / P): 1.78K / 262

GXO options summary

The GXO options chain for the February 19, 2027 expiration lists 23 call and 19 put contracts, with 131 days until expiration. Open interest stands at 1,782 calls and 262 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $47.50 strike is 49.4%, which implies the market expects a move of about ±$13.79 (29.6%) in GXO Logistics stock by expiration.

The most open interest sits at the $50.00 call (1.31K contracts) and the $35.00 put (103 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GXO options chain · February 19, 2027

GXO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	—	22.75	0.00	0.00	25.00	—	—	—	—	—	—
2	1	69.7%	26.10	18.80	20.80	27.50	—	—	—	—	—	—
26	4	66.0%	21.20	16.70	18.40	30.00	0.05	0.85	0.40	52.9%	5	5
—	—	—	—	—	—	32.50	0.00	0.00	0.70	12.5%	3	0
3	1	51.4%	12.30	11.80	13.70	35.00	0.15	1.10	0.95	49.9%	10	103
0	—	—	15.52	0.00	0.00	37.50	—	—	—	—	—	—
27	12	57.7%	7.62	8.00	9.80	40.00	1.10	2.00	1.85	44.0%	3	16
13	4	61.4%	10.20	7.80	9.70	42.50	1.85	3.00	3.00	44.7%	3	26
22	1	50.1%	4.80	5.00	6.30	45.00	2.80	4.00	3.50	43.3%	10	38
GXO $46.56
39	2	49.4%	3.42	3.70	5.10	47.50	0.00	0.00	5.13	—	2	0
1,306	1	46.3%	3.30	2.75	3.80	50.00	5.60	6.90	6.57	43.3%	4	5
108	5	48.0%	2.70	1.85	3.20	52.50	7.00	8.60	8.00	43.0%	2	3
39	1	49.5%	1.54	1.20	2.70	55.00	8.30	11.90	6.40	56.8%	—	1
15	1	50.0%	2.35	0.70	2.20	57.50	0.00	0.00	12.80	—	1	0
144	95	42.0%	0.80	0.60	1.10	60.00	0.00	0.00	12.40	—	2	0
10	1	50.7%	1.35	0.30	1.45	62.50	13.70	16.70	9.81	41.2%	2	0
0	1	12.5%	1.25	0.00	0.00	65.00	16.70	18.60	18.39	31.4%	4	20
0	1	12.5%	1.00	0.00	0.00	67.50	19.00	20.90	14.50	—	1	39
7	2	54.5%	0.56	0.05	0.95	70.00	20.00	23.90	15.12	45.5%	10	6
0	1	12.5%	7.09	0.00	0.00	75.00	26.50	29.70	23.00	65.5%	2	0
1	—	66.0%	1.80	0.40	1.50	80.00	29.80	33.70	23.09	50.1%	30	0
0	2	25.0%	0.57	0.00	0.00	85.00	36.90	39.70	37.32	76.4%	1	0
0	10	25.0%	0.45	0.00	0.00	90.00	—	—	—	—	—	—
20	10	64.4%	0.10	0.00	0.65	95.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GXO put/call ratio?

For the February 19, 2027 expiration, the GXO put/call ratio based on open interest is 0.15 (262 puts vs 1,782 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is GXO's implied volatility?

At-the-money implied volatility for GXO options expiring February 19, 2027 is about 49.4%, an annualized estimate of how much the market expects GXO Logistics stock to move.

How many GXO option expiration dates are there?

GXO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.