Haemonetics (HAE) Stock Chart
NYSE: HAEHealth CareMedical/Dental InstrumentsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 106.88 +5.00%
HAE technical summary
HAE is trading 1.4% above its 50-day simple moving average of $100.26 and 35.0% above its 200-day average of $75.37. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $48.17 (Oct 10, 2025) to $110.45 (Sep 18, 2026); the current price sits 86% of the way from the low to the high. Annualized 30-day volatility is 18.1%. Based on the last session's high, low and close, the classic pivot point is $102.35, with first resistance at $103.38 and first support at $100.69.
These indicators describe past price behavior for Haemonetics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.3
- 50-day SMA
- 100.26
- 200-day SMA
- 75.37
- Beta
- —
- 1Y high
- 110.45 (Sep 18)
- 1Y low
- 48.17 (Oct 10)
- Last close
- 101.71
HAE price performance
1 week
-3.41%
1 month
-1.10%
3 months
+37.78%
6 months
+70.86%
Year to date
+26.90%
1 year
+106.48%
3 years
+13.82%
5 years
+45.49%
HAE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 103.79Price below | 103.56Price below |
| 10-day | 104.72Price below | 104.41Price below |
| 20-day | 105.49Price below | 104.42Price below |
| 50-day | 100.26Price above | 99.06Price above |
| 100-day | 86.54Price above | 90.03Price above |
| 200-day | 75.37Price above | 80.47Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 106.07 |
| Resistance 2 (R2) | 105.04 |
| Resistance 1 (R1) | 103.38 |
| Pivot point | 102.35 |
| Support 1 (S1) | 100.69 |
| Support 2 (S2) | 99.66 |
| Support 3 (S3) | 98.00 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work