Haemonetics (HAE) Options Chain
NYSE: HAEHealth CareMedical/Dental InstrumentsUSD
At close: Oct 8, 3:59 PM ET · Delayed 15 min
After hours: 118.25 -1.12%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $117.99
- Put/call ratio (OI)
- 0.54
- Put/call ratio (volume)
- 0.15
- Expected move
- ±$7.52
- Open interest (C / P)
- 153 / 83
HAE options summary
The HAE options chain for the October 16, 2026 expiration lists 8 call and 5 put contracts, with 8 days until expiration. Open interest stands at 153 calls and 83 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $120.00 strike is 43.0%, which implies the market expects a move of about ±$7.52 (6.4%) in Haemonetics stock by expiration.
The most open interest sits at the $110.00 call (91 contracts) and the $90.00 put (50 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HAE options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 90.00 | 0.00 | 2.15 | 1.00 | |||||
| 20.18 | 22.40 | 25.20 | 95.00 | 0.00 | 0.10 | 0.05 | |||||
| 18.70 | 17.50 | 20.10 | 100.00 | 0.00 | 0.20 | 0.90 | |||||
| 13.75 | 13.10 | 15.10 | 105.00 | 0.10 | 0.35 | 0.15 | |||||
| 8.00 | 7.90 | 10.00 | 110.00 | 0.35 | 0.40 | 0.35 | |||||
| 4.37 | 4.20 | 5.80 | 115.00 | — | — | — | |||||
| 1.55 | 1.55 | 2.30 | 120.00 | — | — | — | |||||
| 0.70 | 0.50 | 0.65 | 125.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HAE put/call ratio?
For the October 16, 2026 expiration, the HAE put/call ratio based on open interest is 0.54 (83 puts vs 153 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.
What is HAE's implied volatility?
At-the-money implied volatility for HAE options expiring October 16, 2026 is about 43.0%, an annualized estimate of how much the market expects Haemonetics stock to move.
How many HAE option expiration dates are there?
HAE has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.