Halliburton (HAL) Options Chain

NYSE: HALEnergyOilfield Services/EquipmentUSD

32.55-0.02 (-0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $32.55
Put/call ratio (OI): 3.51
Put/call ratio (volume): 12.84
ATM implied volatility: 37.9%
Expected move: ±$10.22
Open interest (C / P): 1.75K / 6.16K

HAL options summary

The HAL options chain for the June 17, 2027 expiration lists 14 call and 12 put contracts, with 250 days until expiration. Open interest stands at 1,754 calls and 6,156 puts, a put/call ratio of 3.51, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $33.00 strike is 37.9%, which implies the market expects a move of about ±$10.22 (31.4%) in Halliburton stock by expiration.

The most open interest sits at the $35.00 call (420 contracts) and the $28.00 put (1.39K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HAL options chain · June 17, 2027

HAL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	16.35	0.00	0.00	20.00	0.19	0.35	0.24	42.8%	7	1,162
0	1	—	11.70	0.00	0.00	23.00	0.00	0.00	0.53	12.5%	20	0
15	10	49.2%	8.93	8.45	9.35	25.00	0.88	1.11	0.93	39.6%	247	1,242
5	4	42.1%	6.30	6.45	6.85	28.00	1.63	1.93	1.70	37.9%	6	1,386
229	4	44.4%	5.45	5.25	5.95	30.00	2.31	2.51	2.42	35.4%	42	369
HAL $32.55
229	2	40.0%	3.90	3.75	4.10	33.00	3.45	4.10	3.80	35.8%	147	830
420	7	39.3%	3.08	2.80	3.25	35.00	4.80	5.15	4.65	34.2%	404	866
292	1	39.2%	2.38	2.15	2.61	37.00	6.10	6.45	6.77	33.4%	1	283
154	18	38.4%	1.65	1.56	1.78	40.00	8.30	8.70	6.17	32.7%	2	6
143	1	38.5%	1.08	1.19	1.41	42.00	—	—	—	—	—	—
87	6	38.6%	0.90	0.81	0.99	45.00	0.00	0.00	10.90	—	—	0
89	2	38.8%	0.77	0.62	0.79	47.00	14.20	15.20	12.20	38.3%	6	8
55	2	39.5%	0.72	0.42	0.58	50.00	17.10	17.85	13.84	36.0%	4	4
36	9	40.8%	0.27	0.21	0.37	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HAL put/call ratio?

For the June 17, 2027 expiration, the HAL put/call ratio based on open interest is 3.51 (6,156 puts vs 1,754 calls), and 12.84 based on today's volume. A ratio above 1 means more puts than calls.

What is HAL's implied volatility?

At-the-money implied volatility for HAL options expiring June 17, 2027 is about 37.9%, an annualized estimate of how much the market expects Halliburton stock to move.

How many HAL option expiration dates are there?

HAL has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.