Hasbro (HAS) Stock Chart
NASDAQ: HASConsumer DiscretionaryRecreational Games/Products/ToysUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HAS technical summary
HAS is trading 1.3% below its 50-day simple moving average of $91.96 and 0.3% above its 200-day average of $90.52. The 50-day average is above the 200-day average, a crossover (often called a "golden cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 52.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $69.50 (Oct 23, 2025) to $106.98 (Feb 12, 2026); the current price sits 57% of the way from the low to the high. Annualized 30-day volatility is 20.6%. Based on the last session's high, low and close, the classic pivot point is $91.00, with first resistance at $91.98 and first support at $89.78.
These indicators describe past price behavior for Hasbro; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.5
- 50-day SMA
- 91.96
- 200-day SMA
- 90.52
- Beta
- —
- 1Y high
- 106.98 (Feb 12)
- 1Y low
- 69.50 (Oct 23)
- Last close
- 90.75
HAS price performance
1 week
+3.50%
1 month
+0.49%
3 months
+19.63%
6 months
-3.30%
Year to date
+10.67%
1 year
+21.27%
3 years
+62.08%
5 years
-1.86%
HAS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 90.74Price above | 90.53Price above |
| 10-day | 89.40Price above | 89.91Price above |
| 20-day | 89.17Price above | 89.89Price above |
| 50-day | 91.96Price below | 90.14Price above |
| 100-day | 88.38Price above | 89.66Price above |
| 200-day | 90.52Price above | 88.85Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 94.18 |
| Resistance 2 (R2) | 93.20 |
| Resistance 1 (R1) | 91.98 |
| Pivot point | 91.00 |
| Support 1 (S1) | 89.78 |
| Support 2 (S2) | 88.80 |
| Support 3 (S3) | 87.58 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work