Hasbro (HAS) Options Chain
NASDAQ: HASConsumer DiscretionaryRecreational Games/Products/ToysUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $92.50
- Put/call ratio (OI)
- 4.90
- Put/call ratio (volume)
- 2.37
- Expected move
- ±$0.0013
- Open interest (C / P)
- 20 / 98
HAS options summary
The HAS options chain for the October 16, 2026 expiration lists 23 call and 18 put contracts, with 7 days until expiration. Open interest stands at 20 calls and 98 puts, a put/call ratio of 4.90, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $92.50 strike is 0.0%, which implies the market expects a move of about ±$0.0013 (0.0%) in Hasbro stock by expiration.
The most open interest sits at the $130.00 call (9 contracts) and the $55.00 put (36 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HAS options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 42.50 | 0.00 | 2.15 | 0.15 | |||||
| — | — | — | 55.00 | 0.00 | 2.50 | 0.45 | |||||
| — | — | — | 60.00 | 0.00 | 1.35 | 0.65 | |||||
| 12.63 | 28.70 | 32.60 | 65.00 | 0.00 | 2.20 | 0.25 | |||||
| — | — | — | 67.50 | 0.00 | 2.20 | 0.25 | |||||
| 20.67 | 0.00 | 0.00 | 70.00 | 0.00 | 1.10 | 0.40 | |||||
| — | — | — | 72.50 | 0.00 | 0.00 | 0.05 | |||||
| 14.80 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.15 | |||||
| 7.60 | 16.50 | 20.70 | 77.50 | 0.00 | 0.00 | 0.06 | |||||
| 9.45 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.13 | |||||
| 9.66 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 0.15 | |||||
| 7.24 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.20 | |||||
| 3.64 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 0.70 | |||||
| 2.55 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 1.27 | |||||
| 1.97 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 2.50 | |||||
| 0.75 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 8.04 | |||||
| 0.20 | 0.00 | 0.00 | 97.50 | 0.00 | 0.00 | 8.00 | |||||
| 0.19 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 13.00 | |||||
| 0.15 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 0.35 | 0.00 | 2.20 | 125.00 | — | — | — | |||||
| 0.25 | 0.00 | 2.15 | 130.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HAS put/call ratio?
For the October 16, 2026 expiration, the HAS put/call ratio based on open interest is 4.90 (98 puts vs 20 calls), and 2.37 based on today's volume. A ratio above 1 means more puts than calls.
What is HAS's implied volatility?
At-the-money implied volatility for HAS options expiring October 16, 2026 is about 0.0%, an annualized estimate of how much the market expects Hasbro stock to move.
How many HAS option expiration dates are there?
HAS has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.