Horizon Bancorp (HBNC) Options Chain
NASDAQ: HBNCFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $19.26
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$5.89
- Open interest (C / P)
- 99 / 2
HBNC options summary
The HBNC options chain for the December 18, 2026 expiration lists 7 call and 1 put contracts, with 68 days until expiration. Open interest stands at 99 calls and 2 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 70.8%, which implies the market expects a move of about ±$5.89 (30.6%) in Horizon Bancorp stock by expiration.
The most open interest sits at the $17.50 call (39 contracts) and the $17.50 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HBNC options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.20 | 15.90 | 19.00 | 2.50 | — | — | — | |||||
| 14.00 | 13.40 | 16.50 | 5.00 | — | — | — | |||||
| 4.80 | 3.40 | 7.00 | 15.00 | — | — | — | |||||
| 2.68 | 1.20 | 4.60 | 17.50 | 0.00 | 2.45 | 0.90 | |||||
| 0.77 | 0.00 | 2.05 | 20.00 | — | — | — | |||||
| 0.19 | 0.00 | 0.75 | 30.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.75 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HBNC put/call ratio?
For the December 18, 2026 expiration, the HBNC put/call ratio based on open interest is 0.02 (2 puts vs 99 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is HBNC's implied volatility?
At-the-money implied volatility for HBNC options expiring December 18, 2026 is about 70.8%, an annualized estimate of how much the market expects Horizon Bancorp stock to move.
How many HBNC option expiration dates are there?
HBNC has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.