Huntington Ingalls Industries (HII) Options Chain
NYSE: HIIIndustrialsMarine TransportationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $265.02
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$1.15
- Open interest (C / P)
- 0 / 0
HII options summary
The HII options chain for the October 16, 2026 expiration lists 14 call and 12 put contracts, with 7 days until expiration. At-the-money implied volatility near the $270.00 strike is 3.1%, which implies the market expects a move of about ±$1.15 (0.4%) in Huntington Ingalls Industries stock by expiration. The most open interest sits at the $240.00 call (0 contracts) and the $220.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HII options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 220.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 230.00 | 0.00 | 0.00 | 0.50 | |||||
| 33.40 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 1.59 | |||||
| 15.50 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 1.20 | |||||
| 6.50 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 4.20 | |||||
| 2.63 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 4.83 | |||||
| 0.76 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 17.19 | |||||
| 0.25 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 30.75 | |||||
| 0.30 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 40.70 | |||||
| 0.15 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 22.17 | |||||
| 0.06 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 32.00 | |||||
| 0.10 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 59.34 | |||||
| 0.76 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is HII's implied volatility?
At-the-money implied volatility for HII options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects Huntington Ingalls Industries stock to move.
How many HII option expiration dates are there?
HII has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.